Quotes The Lovesac Company

Equities

LOVE

US54738L1098

Home Furnishings

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
22.6 USD +0.94% Intraday chart for The Lovesac Company -1.01% -11.55%

Quotes 5-day view

Delayed Quote Nasdaq
The Lovesac Company(LOVE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22 $ 21.64 $ 22.39 $ 22.6 $
Volume 267 298 173 760 191 340 159 382
Change +2.33% -1.64% +3.47% +0.94%
Opening 21.70 22.18 21.75 22.34
High 22.18 22.18 22.39 22.76
Low 21.53 21.43 21.67 22.34

Performance

1 day+0.94%
1 week-1.01%
Current month-1.91%
1 month-1.40%
3 months-13.18%
6 months+14.26%
Current year-11.55%
1 year-16.30%
3 years-59.13%
5 years-19.97%

Volumes

markets
Daily volume
159 783
Estimated daily volume
159 783
Avg. Volume 20 sessions
253 548
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5 730 184.80
Record volume 1
5 342 775
Record volume 2
4 656 726
Record volume 3
4 085 930
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
346 798 687
Net sales (USD)
651 545 000
Number of employees
1 090
Sales / Employee (USD)
597 748
Free-Float
91.08 %
Free-Float capitalization (USD)
315 864 014
Average Daily Capital Traded
1.65%

Highs and lows

1 week
21.43
Extreme 21.43
22.76
1 month
20.84
Extreme 20.8401
23.89
Current year
20.84
Extreme 20.8401
27.07
1 year
14.18
Extreme 14.18
30.94
3 years
14.18
Extreme 14.18
95.51
5 years
4.00
Extreme 3.995
95.51
10 years
4.00
Extreme 3.995
95.51

Indicators

Moving average 5 days
22.03
Moving average 20 days
22.26
Moving average 50 days
23.04
Moving average 100 days
22.82
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
50.92
RSI 14 days
49.08

Sector Comparison - Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%-1.01%-11.55%-16.30% 347M
+1.05%+1.30%+11.48%+48.08% 9.76B
-0.27%-1.89%+4.00%-10.92% 4.14B
-0.73%-1.33%+2.49%-14.31% 1.74B
+0.91%+1.13%+1.90%+33.03% 1.59B
+1.57%+0.37%-23.92%-5.06% 1.21B
-0.55%+4.96%+19.54%+85.61% 1.06B
-0.36%-2.21%-1.06%-45.94% 886M
+1.71%+3.41%+8.30%+29.09% 863M
+1.15%-3.66%-13.49%-24.64% 780M
+1.05%-2.68%-9.67%+15.03% 754M
-0.21%-3.43%-11.43%-11.76% 736M
+0.62%+0.72%-8.41%-2.20% 594M
+1.78%-1.80%-8.64%-10.07% 523M
+3.69%+3.69%-8.33%-14.53% 499M
+0.58%-1.70%+19.09%-60.94% 477M
Average+0.81%+0.03%-1.86%-0.36%
Weighted average by Cap.+0.66%+0.49%+3.82%+17.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bacd3323c54b4ff285af28d568.eW6kY5-3n8CAUwV3_IBFdkQ7wS6kbdD-tB1rfSgnlbQ.SSuQJqvl_azFNVAHm7kzD3ZOuHfvKbPO7XAjJXph2fI8VtUsy9jd9sYxYg
DatePriceVolumeDaily volume
04:00:00 pm 22.6 30,796 94,074
03:59:54 pm 22.59 100 63,278
03:59:53 pm 22.59 100 63,178
03:59:53 pm 22.59 100 63,078
03:59:50 pm 22.63 100 62,978
03:59:50 pm 22.62 100 62,878
03:59:45 pm 22.59 100 62,778
03:59:45 pm 22.61 100 62,678
03:59:44 pm 22.6 100 62,578
03:59:44 pm 22.59 100 62,478
Chart The Lovesac Company
More charts

Monthly variations

Annual change

2024-11.55%
2023+16.08%
2022-66.78%
2021+53.77%
2020+168.47%
2019-30.03%
2018-4.38%