Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.6 USD | +0.94% | -1.01% | -11.55% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 22 $ | 21.64 $ | 22.39 $ | 22.6 $ |
Volume | 267 298 | 173 760 | 191 340 | 159 382 |
Change | +2.33% | -1.64% | +3.47% | +0.94% |
Opening | 21.70 | 22.18 | 21.75 | 22.34 |
High | 22.18 | 22.18 | 22.39 | 22.76 |
Low | 21.53 | 21.43 | 21.67 | 22.34 |
Performance
1 day | +0.94% | ||
1 week | -1.01% | ||
Current month | -1.91% | ||
1 month | -1.40% | ||
3 months | -13.18% | ||
6 months | +14.26% | ||
Current year | -11.55% | ||
1 year | -16.30% | ||
3 years | -59.13% | ||
5 years | -19.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -1.01% | -11.55% | -16.30% | 347M | ||
+1.05% | +1.30% | +11.48% | +48.08% | 9.76B | ||
-0.27% | -1.89% | +4.00% | -10.92% | 4.14B | ||
-0.73% | -1.33% | +2.49% | -14.31% | 1.74B | ||
+0.91% | +1.13% | +1.90% | +33.03% | 1.59B | ||
+1.57% | +0.37% | -23.92% | -5.06% | 1.21B | ||
-0.55% | +4.96% | +19.54% | +85.61% | 1.06B | ||
-0.36% | -2.21% | -1.06% | -45.94% | 886M | ||
+1.71% | +3.41% | +8.30% | +29.09% | 863M | ||
+1.15% | -3.66% | -13.49% | -24.64% | 780M | ||
+1.05% | -2.68% | -9.67% | +15.03% | 754M | ||
-0.21% | -3.43% | -11.43% | -11.76% | 736M | ||
+0.62% | +0.72% | -8.41% | -2.20% | 594M | ||
+1.78% | -1.80% | -8.64% | -10.07% | 523M | ||
+3.69% | +3.69% | -8.33% | -14.53% | 499M | ||
+0.58% | -1.70% | +19.09% | -60.94% | 477M | ||
Average | +0.81% | +0.03% | -1.86% | -0.36% | ||
Weighted average by Cap. | +0.66% | +0.49% | +3.82% | +17.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.6 | 30,796 | 94,074 |
03:59:54 pm | 22.59 | 100 | 63,278 |
03:59:53 pm | 22.59 | 100 | 63,178 |
03:59:53 pm | 22.59 | 100 | 63,078 |
03:59:50 pm | 22.63 | 100 | 62,978 |
03:59:50 pm | 22.62 | 100 | 62,878 |
03:59:45 pm | 22.59 | 100 | 62,778 |
03:59:45 pm | 22.61 | 100 | 62,678 |
03:59:44 pm | 22.6 | 100 | 62,578 |
03:59:44 pm | 22.59 | 100 | 62,478 |
Monthly variations
Annual change
2024 | -11.55% | ||
2023 | +16.08% | ||
2022 | -66.78% | ||
2021 | +53.77% | ||
2020 | +168.47% | ||
2019 | -30.03% | ||
2018 | -4.38% |
- Stock
- Equities
- Stock The Lovesac Company - Nasdaq
- Quotes The Lovesac Company