HOWARD HUGHES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.25 USD | +0.23% |
|
+8.18% | -24.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 60.19 $ | 61.79 $ | 64.1 $ | 64.25 $ |
| Volume | 445 255 | 456 533 | 734 142 | 394 307 |
| Change | -0.79% | +2.66% | +3.74% | +0.23% |
| Opening | 60.48 | 60.39 | 61.53 | 63.83 |
| High | 61.66 | 61.97 | 64.31 | 64.39 |
| Low | 59.98 | 60.12 | 61.53 | 63.17 |
Performance
| 1 day | +0.23% | ||
| 1 week | +8.18% | ||
| Current month | -11.53% | ||
| 1 month | -9.52% | ||
| 3 months | -20.87% | ||
| 6 months | -4.55% | ||
| Current year | -24.90% | ||
| 1 year | -15.81% | ||
| 3 years | -39.35% | ||
| 5 years | -42.43% | ||
| 10 years | -54.73% |
Volumes
marketsDaily volume
394 307
Estimated daily volume
394 307
Avg. Volume 20 sessions
604 351
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
38 829 551.75
Record volume 1
6 450 152
Record volume 2
6 375 354
Record volume 3
2 997 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 228 308 841
Net sales (USD)
1 024 102 000
Number of employees
608
Sales / Employee (USD)
1 684 378
Free-Float
87.65 %
Free-Float capitalization (USD)
3 193 207 845
Average Daily Capital Traded
1.2%
Highs and lows
1 week
59.98
64.39
1 month
59.0073.37
Current year
59.0085.51
1 year
59.0086.72
3 years
50.90113.20
5 years
35.10135.42
10 years
35.10160.62
Indicators
Moving average 5 days
62.20
Moving average 20 days
65.90
Moving average 50 days
71.46
Moving average 100 days
76.01
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
47.95
RSI 14 days
42.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +8.18% | -24.90% | -15.81% | 3.23B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.08% | +1.99% | +1.15% | +21.18% | ||
| Weighted average by Cap. | -0.10% | +1.68% | +5.45% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da2.Y_M-K3krBf5nO5fAeRhSfM4q8yONJ6FOey5NkfpiOIs.Bb5HeR9vN4YWDsK2PHkcLvgawlX6XZItOQN8ps5bVcwryktCT05yvwNL5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.25 | 47,606 | 274,471 |
| 03:59:59 pm | 64.17 | 117 | 226,865 |
| 03:59:59 pm | 64.22 | 100 | 226,748 |
| 03:59:59 pm | 64.22 | 100 | 226,648 |
| 03:59:59 pm | 64.22 | 200 | 226,548 |
| 03:59:59 pm | 64.22 | 100 | 226,348 |
| 03:59:59 pm | 64.22 | 100 | 226,248 |
| 03:59:59 pm | 64.19 | 100 | 226,148 |
| 03:59:59 pm | 64.19 | 100 | 226,048 |
| 03:59:59 pm | 64.19 | 900 | 225,948 |
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | +11.95% | ||
| 2022 | -24.92% | ||
| 2021 | +28.95% | ||
| 2020 | -37.75% | ||
| 2019 | +29.89% | ||
| 2018 | -25.63% | ||
| 2017 | +15.05% | ||
| 2016 | +0.83% | ||
| 2015 | -13.23% | ||
| 2014 | +8.59% | ||
| 2013 | +64.48% | ||
| 2012 | +65.32% | ||
| 2011 | -18.83% | ||
| 2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.
