THE GYM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 GBX | -0.37% |
|
-4.42% | +1.69% |
| Apr. 05 | Berenberg Lifts Gym Group PT, Keeps Hold Rating | MT |
| Apr. 05 | RBC resumes Direct Line at 'sector perform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 110.6 p | 109.8 p | 108.4 p | 108 p |
| Volume | 115 293 | 73 418 | 73 574 | 69 889 |
| Change | -2.12% | -0.72% | -1.28% | -0.37% |
| Opening | 111.60 | 110.00 | 108.20 | 108.00 |
| High | 112.20 | 112.60 | 109.60 | 109.20 |
| Low | 110.20 | 108.80 | 108.00 | 107.20 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.42% | ||
| Current month | -5.92% | ||
| 1 month | -9.55% | ||
| 3 months | +0.93% | ||
| 6 months | +2.08% | ||
| Current year | +1.69% | ||
| 1 year | +27.06% | ||
| 3 years | -55.37% | ||
| 5 years | -52.53% |
Volumes
marketsDaily volume
57 285
Estimated daily volume
57 285
Avg. Volume 20 sessions
216 427
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
23 374 116.00
Avg. Volume 20 sessions USD
23 374 116.00
Record volume 1
42 231 980
Record volume 2
7 374 542
Record volume 3
6 145 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
193 523 965
Capitalization (USD)
239 379 469
Net sales (GBP)
204 000 000
Net sales (USD)
252 337 800
Number of employees
1 837
Sales / Employee (GBP)
111 051
Sales / Employee (USD)
137 364
Free-Float
97.4 %
Free-Float capitalization (GBX)
189 089 621
Free-Float capitalization (USD)
233 894 406
Average Daily Capital Traded
12.08%
Highs and lows
1 week
107.20
115.20
1 month
107.20124.80
Current year
102.20124.80
1 year
86.31124.80
3 years
81.50317.50
5 years
75.00325.00
10 years
75.00344.50
Indicators
Moving average 5 days
109.96
Moving average 20 days
114.92
Moving average 50 days
112.27
Moving average 100 days
108.22
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
23.81
RSI 14 days
34.44
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.42% | +1.69% | +27.06% | 239M | ||
| +0.05% | -4.26% | -19.62% | -24.62% | 5.11B | ||
| -0.19% | -2.52% | +2.75% | +92.80% | 2.92B | ||
| 0.00% | -2.16% | -7.10% | -19.58% | 2.76B | ||
| +1.79% | -4.18% | -8.34% | +73.65% | 2.69B | ||
| -0.48% | -1.05% | -26.49% | -45.50% | 1.46B | ||
| +0.16% | -4.35% | -12.77% | +1.65% | 1.23B | ||
| -3.20% | -2.95% | +16.10% | -6.08% | 451M | ||
| +0.31% | -8.62% | +2.02% | -60.09% | 415M | ||
| -3.40% | -8.10% | - | - | 334M | ||
| -1.82% | -3.57% | -12.20% | -28.24% | 263M | ||
| -3.27% | -5.56% | -18.66% | -45.16% | 169M | ||
| -2.86% | -3.75% | -0.19% | -38.37% | 127M | ||
| -1.02% | +3.06% | +14.64% | +23.57% | 125M | ||
| -1.00% | -2.07% | +13.47% | +5.19% | 122M | ||
| 0.00% | -3.34% | -5.25% | +23.50% | 83.81M | ||
| Average | -0.96% | -3.52% | -3.99% | -1.35% | ||
| Weighted average by Cap. | -0.01% | -3.68% | -10.10% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80891f799408d1956fa016429cee4.PBjRspo-UHVAMEvtneSLrAHJKyX_0hYOo6wv9OdyXMQ.fVW-_KJIKAYSAQqU0o7G2FCLe3-X4XVZ6dxNmIkjH_ZLUZXI8EsKLAcdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 108 | 31,027 | 53,673 |
| 10:37:51 am | 108 | 74 | 22,646 |
| 09:32:11 am | 108 | 52 | 22,572 |
| 09:27:02 am | 108.4 | 1,650 | 22,520 |
| 09:11:55 am | 107.9 | 900 | 20,870 |
| 08:44:21 am | 108.3 | 1,846 | 19,970 |
| 08:27:22 am | 107.4 | 74 | 18,124 |
| 08:27:22 am | 108.8 | 987 | 18,050 |
| 08:19:00 am | 107.7 | 399 | 17,063 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -2.57% | ||
| 2022 | -57.17% | ||
| 2021 | +17.28% | ||
| 2020 | -24.91% | ||
| 2019 | +5.86% | ||
| 2018 | +24.09% | ||
| 2017 | +29.41% | ||
| 2016 | -17.68% | ||
| 2015 | +1.04% |
- Stock Market
- Equities
- GYM Stock
- Quotes The Gym Group plc
