Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.49 USD | 0.00% | +5.61% | +21.07% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 51.87 $ | 51.53 $ | 53.49 $ | 53.49 $ |
Volume | 288 733 | 258 941 | 243 002 | 281 871 |
Change | +1.19% | -0.66% | +3.80% | 0.00% |
Opening | 51.19 | 51.66 | 51.78 | 53.21 |
High | 52.38 | 52.18 | 53.55 | 53.68 |
Low | 51.19 | 51.16 | 51.78 | 51.87 |
Performance
1 week | +4.23% | ||
Current month | +2.67% | ||
1 month | +8.28% | ||
3 months | +16.89% | ||
6 months | +30.34% | ||
Current year | +21.07% | ||
1 year | +83.63% | ||
3 years | +14.39% | ||
5 years | +51.10% | ||
10 years | +10.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.23% | +21.07% | +83.63% | 1.67B | ||
-0.14% | -5.09% | +38.21% | +5.36% | 26.88B | ||
+10.04% | +12.32% | +28.75% | +62.66% | 26.25B | ||
+0.61% | +6.88% | +54.70% | +23.95% | 3.25B | ||
+0.18% | -0.54% | -9.51% | -24.81% | 3B | ||
+1.57% | +4.02% | +2.22% | +13.53% | 2.19B | ||
-1.09% | -0.47% | -2.91% | +12.43% | 1.17B | ||
+0.16% | +14.23% | +10.95% | +27.42% | 783M | ||
0.00% | +0.57% | +0.23% | +36.65% | 580M | ||
+2.62% | +6.97% | -30.24% | -22.08% | 365M | ||
-0.16% | +35.05% | -6.13% | -3.38% | 341M | ||
+3.53% | +21.10% | +22.22% | +43.09% | 285M | ||
+4.66% | +22.56% | -23.66% | -15.84% | 266M | ||
-1.03% | +12.59% | +26.60% | +558.73% | 219M | ||
-4.44% | -19.63% | -46.91% | -76.37% | 198M | ||
+3.31% | -0.09% | +33.81% | +57.19% | 101M | ||
Average | +1.24% | +2.00% | +7.46% | +48.89% | ||
Weighted average by Cap. | +3.95% | -1.41% | +29.06% | +31.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 53.49 | 40,467 | 159,764 |
03:59:59 pm | 53.43 | 926 | 119,297 |
03:59:59 pm | 53.44 | 128 | 118,371 |
03:59:59 pm | 53.44 | 100 | 118,243 |
03:59:59 pm | 53.46 | 282 | 118,143 |
03:59:59 pm | 53.46 | 100 | 117,861 |
03:59:59 pm | 53.46 | 101 | 117,761 |
03:59:59 pm | 53.47 | 599 | 117,660 |
03:59:59 pm | 53.47 | 100 | 117,061 |
03:59:59 pm | 53.48 | 895 | 116,961 |
Monthly variations
Annual change
2024 | +21.07% | ||
2023 | +31.76% | ||
2022 | -26.93% | ||
2021 | +26.14% | ||
2020 | +12.18% | ||
2019 | -17.98% | ||
2018 | -25.82% | ||
2017 | +28.28% | ||
2016 | +27.38% | ||
2015 | -39.29% | ||
2014 | +63.61% | ||
2013 | +103.09% | ||
2012 | -33.40% | ||
2011 | +15.67% | ||
2010 | +102.22% | ||
2009 | +51.09% | ||
2008 | -69.14% | ||
2007 | -25.80% | ||
2006 | +5.63% | ||
2005 | -16.10% | ||
2004 | +102.09% | ||
2003 | +134.92% | ||
2002 | -1.66% | ||
2001 | -12.12% | ||
2000 | -4.35% | ||
1999 | -38.94% | ||
1998 | -18.41% | ||
1997 | +66.87% | ||
1996 | -14.43% | ||
1995 | -26.52% | ||
1994 | +17.86% |
- Stock Market
- Equities
- GBX Stock
- Quotes The Greenbrier Companies, Inc.