BZAM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -72.00% |
| Jan. 25 | BZAM Ltd. Announces Board Changes | CI |
| Jan. 25 | BZAM Ltd. Announces Resignation of Sean Bovingdon as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.035 $ | 0.035 $ |
| Volume | 86 833 | 69 870 | 15 101 | 121 895 |
| Change | -22.22% | +14.29% | -12.50% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -12.50% | ||
| Current month | -30.00% | ||
| 1 month | -36.36% | ||
| 3 months | -73.08% | ||
| 6 months | -73.08% | ||
| Current year | -72.00% | ||
| 1 year | -89.23% | ||
| 3 years | -98.85% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
121 895
Estimated daily volume
121 895
Avg. Volume 20 sessions
198 673
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
6 953.56
Avg. Volume 20 sessions USD
5 046.26
Record volume 1
2 978 762
Record volume 2
2 928 660
Record volume 3
2 710 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 895 502
Capitalization (USD)
6 895 502
Net sales ()
49
Free-Float
36.03 %
Free-Float capitalization (CAD)
1 658 286
Free-Float capitalization (USD)
1 658 286
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.05
1 month
0.030.08
Current year
0.010.14
1 year
0.010.35
3 years
0.014.90
5 years
0.0146.30
10 years
0.01102.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+45.14%
Price spread / (MMA50)
+88.86%
Price spread / (MMA100)
+182.00%
STIM
RSI 9 days
33.86
RSI 14 days
36.35
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -72.00% | -89.23% | 6.9M | ||
| +2.31% | +5.68% | +40.29% | +34.32% | 6.16B | ||
| -1.32% | -1.92% | -15.73% | -36.76% | 4.49B | ||
| +1.31% | -1.28% | -9.40% | -0.58% | 3.17B | ||
| -2.45% | +6.50% | -1.60% | -17.16% | 3.01B | ||
| -0.30% | +1.27% | -1.23% | -17.65% | 2.57B | ||
| -0.94% | +5.29% | +34.89% | +46.73% | 1.8B | ||
| -0.62% | -0.62% | -11.37% | -34.43% | 1.62B | ||
| -0.14% | +0.19% | -5.02% | -19.46% | 1.56B | ||
| -0.81% | -2.90% | -13.21% | -38.36% | 1.53B | ||
| -1.11% | +0.91% | +25.23% | -10.34% | 1.29B | ||
| -2.07% | -8.68% | -18.25% | -19.05% | 1.27B | ||
| -3.62% | +4.77% | +4.62% | -16.52% | 1.23B | ||
| 0.00% | -1.48% | +26.67% | -16.88% | 1.23B | ||
| -0.12% | -0.58% | -15.02% | -40.32% | 1.02B | ||
| -0.53% | -3.12% | -16.22% | -25.00% | 980M | ||
| Average | -0.65% | +0.24% | -2.96% | -18.79% | ||
| Weighted average by Cap. | -0.27% | +1.78% | +5.23% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae5c660a705d2.Lc7E4xgTumCHXxwd7ZDfdrxyInfX64DYtvoSfoLypBY.aaSOgGBi2QO2LldsqvanDsYUWCTk3q2cm8grNbGq9GZhj-nWekXUOfEHUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.035 | 2,000 | 117,000 |
| 03:20:41 pm | 0.035 | 24,000 | 115,000 |
| 02:15:21 pm | 0.035 | 1,000 | 91,000 |
| 02:07:02 pm | 0.03 | 1,000 | 90,000 |
| 01:52:55 pm | 0.035 | 4,000 | 89,000 |
| 01:52:55 pm | 0.035 | 14,000 | 85,000 |
| 01:52:55 pm | 0.035 | 1,000 | 71,000 |
| 01:52:55 pm | 0.035 | 9,000 | 70,000 |
| 01:52:55 pm | 0.035 | 6,000 | 61,000 |
| 01:52:55 pm | 0.035 | 6,000 | 55,000 |
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2023 | -62.12% | ||
| 2022 | -65.26% | ||
| 2021 | -59.57% | ||
| 2020 | -68.67% | ||
| 2019 | -69.51% | ||
| 2018 | -36.76% |
- Stock Market
- Equities
- BZAM Stock
- Quotes BZAM Ltd.
