Market Closed -
Nyse
04:00:02 2024-04-18 pm EDT
|
5-day change
|
1st Jan Change
|
403.1
USD
|
-0.20%
|
|
+1.42%
|
+4.49%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
400.88 $
|
396.86 $
|
403.91 $
|
403.11 $
|
Volume |
6 176 998 |
3 459 728 |
4 373 757 |
2 776 465 |
Change |
+2.92%
|
-1.00%
|
+1.78%
|
-0.20%
|
Opening |
407.00 |
404.45 |
402.40 |
405.49 |
High |
412.87 |
404.97 |
407.12 |
407.86 |
Low |
398.69 |
395.18 |
401.18 |
402.41 |
Estimated daily volume
2 776 465
Avg. Volume 20 sessions
2 466 711
Avg. Volume 20 sessions USD
994 355 871.21
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Capitalization (USD)
138 222 202 066
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float capitalization (USD)
130 555 769 417
Average Daily Capital Traded
0.72%
Moving average 5 days
397.72
Moving average 20 days
406.18
Moving average 50 days
395.06
Moving average 100 days
383.13
Price spread / (MMA5) -1.34% Price spread / (MMA20) +0.76% Price spread / (MMA50) -2.00% Price spread / (MMA100) -4.96% 24965ec5b521f75a58009415a.WEWeUyhIYxEbOn3_Ibgif7gI_mGbptchoUcaxpZhnms.Nibra2YECkZockqWU_NKG-1Rxyv045UU6TFXjtcWrxozMM8gXy0aQm54Eg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
403.1
|
232,894 |
1,845,459 |
03:59:59 pm |
403.1
|
150 |
1,612,565 |
03:59:58 pm |
403
|
151 |
1,612,415 |
03:59:58 pm |
403
|
100 |
1,612,264 |
03:59:58 pm |
403.1
|
200 |
1,612,164 |
03:59:58 pm |
403.1
|
100 |
1,611,964 |
03:59:58 pm |
403.1
|
100 |
1,611,864 |
03:59:58 pm |
403.1
|
100 |
1,611,764 |
03:59:58 pm |
403.1
|
100 |
1,611,664 |
03:59:58 pm |
403.1
|
100 |
1,611,564 |
More charts
|