THE GOLDMAN SACHS GR

GS
Delayed Quote. Delayed  - 08/07 04:10:00 pm
208.27USD +1.97%
Quotes 5-day view
 Delayed Nyse - 08/07 04:10:00 pm
Capitalization
Number of securities 347 343 000
Capitalization (USD) 70 944 807 750
Volumes Nyse
Session volume 3 074 961
Avg. Volume 20 sessions 4 198 817
Volume ratio 0.73
Session exchange 640 422 127$
Avg. Exchange 20 sessions 874 487 606$
Number of securities 347 343 000
Swapped fund session 0.89%
Changes at 08/07/2020 market close
5-day price change +2.37%
Change as of January 1 -11.17%
1-year price change -0.85%
10-year price change +31.62%
Extremes Nyse
10-year High (03/12/2018) 275.31
10-year Low (10/04/2011) 84.27
Indicators Nyse
STIM
RSI 14 days 51.57
MA20 205.64
MA50 204.82
MA100 187.66
MA20 / Price 1.26%
MA50 / Price 1.66%
MA100 / Price 9.90%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 208.27 -
04:00:02 pm 208.27 161686
03:59:59 pm 208.27 100
03:59:59 pm 208.27 124
03:59:59 pm 208.35 592
03:59:59 pm 208.35 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00