Stock DSG THE DESCARTES SYSTEMS GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Descartes Systems Group Inc.

Equities

DSG

CA2499061083

Software

Market Closed - Toronto S.E.
Other stock markets
 04:16:19 2024-04-24 pm EDT 		5-day change 1st Jan Change
129.4 CAD +0.67% Intraday chart for The Descartes Systems Group Inc. +2.92% +16.20%
Apr. 22 Descartes Acquiring Ireland-based Aerospace Software Developments for Near 57 Million Euros (US$61 Million) MT
Apr. 22 Descartes Brief: Acquiring Ireland-based Aerospace Software Developments for Near 57 Million Euros (US$61 Million) MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Descartes Systems Group Inc.(DSG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 124.03 $ 125.54 $ 128.51 $ 129.37 $
Volume 187 130 64 857 196 391 104 903
Change -0.10% +1.22% +2.37% +0.67%
Opening 123.65 123.95 125.77 128.63
High 124.37 126.08 131.18 129.95
Low 122.68 123.91 125.77 128.42

Performance

1 day+0.67%
1 week+2.92%
Current month+4.41%
1 month+2.52%
3 months+7.75%
6 months+30.74%
Current year+16.20%
1 year+19.91%
3 years+63.02%
5 years+157.45%
10 years+712.12%

Volumes

markets
Daily volume
104 903
Estimated daily volume
104 903
Avg. Volume 20 sessions
84 115
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
10 881 957.55
Avg. Volume 20 sessions USD
7 937 408.66
Record volume 1
5 623 891
Record volume 2
5 543 497
Record volume 3
5 357 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 007 473 225
Capitalization (USD)
8 007 473 225
Net sales (USD)
572 931 000
Number of employees
1 356
Sales / Employee (USD)
422 515
Free-Float
99.98 %
Free-Float capitalization (CAD)
5 840 905 558
Free-Float capitalization (USD)
8 005 720 384
Average Daily Capital Traded
0.14%

Highs and lows

1 week
122.59
Extreme 122.59
131.18
1 month
120.22
Extreme 120.22
131.18
Current year
105.80
Extreme 105.8
131.18
1 year
95.03
Extreme 95.03
131.18
3 years
68.61
Extreme 68.61
131.18
5 years
38.65
Extreme 38.65
131.18
10 years
13.32
Extreme 13.32
131.18

Indicators

Moving average 5 days
125.38
Moving average 20 days
123.51
Moving average 50 days
121.83
Moving average 100 days
117.91
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
58.94
RSI 14 days
56.73

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
THE DESCARTES SYSTEMS GROUP INC. Stock The Descartes Systems Group Inc.
+0.67%+2.92%+16.20%+19.91% 8.01B
ORACLE CORPORATION Stock Oracle Corporation
+0.22%-4.38%+9.40%+21.22% 316B
SAP SE Stock SAP SE
+0.40%+3.04%+25.87%+44.30% 217B
SERVICENOW, INC. Stock ServiceNow, Inc.
+0.72%+0.20%+5.63%+57.67% 152B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.91%+1.29%+12.53%+39.79% 57.83B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.01%+2.82%+12.26%+53.77% 33.03B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.41%+3.50%+2.49%+65.88% 29.53B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-5.45%+0.93%+100.38%+334.91% 23.61B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.01%+2.99%+21.52%+34.69% 19.64B
TRIMBLE, INC. Stock Trimble, Inc.
-0.30%+1.00%+11.86%+25.39% 14.58B
SAGE GROUP PLC Stock Sage Group plc
+0.39%+0.60%-0.21%+45.16% 14.5B
TOAST, INC. Stock Toast, Inc.
-0.52%+2.81%+26.34%+28.74% 12.71B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.54%-1.67%-10.47%-16.04% 12.59B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.02%-0.78%-3.63%+12.22% 11.61B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
-0.10%-1.18%-9.10%-37.48% 10.75B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+8.64%+6.28%-17.85%-13.78% 10.34B
Average-0.12%+1.46%+12.70%+44.77%
Weighted average by Cap.-1.06%-0.36%+14.42%+43.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

677f8ca5df98.i5CWUITLcr-m47en7uVqh4U8MjYcct3_QM4HYocsZN0.uqT-B8eqA-visNL1pqQe0dJra1d2JKiYGZR3UL9mCZr7oORl95IZ59e8_g
DatePriceVolumeDaily volume
04:00:00 pm 129.4 400 100,400
04:00:00 pm 129.4 100 100,000
04:00:00 pm 129.4 100 99,900
04:00:00 pm 129.4 300 99,800
04:00:00 pm 129.4 300 99,500
04:00:00 pm 129.4 200 99,200
04:00:00 pm 129.4 200 99,000
04:00:00 pm 129.4 200 98,800
04:00:00 pm 129.4 600 98,600
04:00:00 pm 129.4 200 98,000

Chart The Descartes Systems Group Inc.

Chart The Descartes Systems Group Inc.
More charts

Monthly variations

Annual change

2024+16.20%
2023+17.95%
2022-9.78%
2021+40.52%
2020+34.14%
2019+54.04%
2018+0.81%
2017+24.83%
2016+2.84%
2015+61.39%
2014+21.39%
2013+53.46%
2012+26.50%
2011+4.27%
2010+11.08%
2009+77.53%
2008-14.42%
2007-3.26%
2006+17.49%
2005+53.78%
2004-34.79%
2003-24.74%
2002-59.04%
2001-66.65%
2000+11.81%
1999+212.81%
1998+47.10%
  1. Stock Market
  2. Equities
  3. DSG Stock
  4. Quotes The Descartes Systems Group Inc.