Quotes The Cooper Companies, Inc.

Equities

COO

US2166485019

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
101.5 USD -0.37% Intraday chart for The Cooper Companies, Inc. +0.09% +7.24%

Quotes 5-day view

Delayed Quote Nasdaq
The Cooper Companies, Inc.(COO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 100.87 $ 100.73 $ 101.84 $ 101.46 $
Volume 862 408 1 056 164 986 336 887 890
Change +0.45% -0.14% +1.10% -0.37%
Opening 100.93 100.95 101.80 102.17
High 101.21 101.31 102.04 102.17
Low 100.47 99.92 101.29 101.30

Performance

1 day-0.37%
1 week+0.09%
Current month+8.40%
1 month+7.35%
3 months+6.93%
6 months+27.08%
Current year+7.24%
1 year+14.39%
3 years+5.73%
5 years+37.59%
10 years+206.76%

Volumes

markets
Daily volume
887 890
Estimated daily volume
887 890
Avg. Volume 20 sessions
1 131 338
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
114 785 553.48
Record volume 1
45 078 400
Record volume 2
44 671 440
Record volume 3
43 360 840
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 241 339 962
Net sales (USD)
3 593 200 000
Number of employees
15 000
Sales / Employee (USD)
239 547
Free-Float
73.45 %
Free-Float capitalization (USD)
20 133 365 120
Average Daily Capital Traded
0.57%

Highs and lows

1 week
99.92
Extreme 99.915
102.17
1 month
97.72
Extreme 97.72
104.07
Current year
90.61
Extreme 90.6125
104.07
1 year
75.94
Extreme 75.935
104.07
3 years
61.05
Extreme 61.0538
115.90
5 years
59.17
Extreme 59.1688
115.90
10 years
29.82
Extreme 29.82
115.90

Indicators

Moving average 5 days
101.05
Moving average 20 days
100.78
Moving average 50 days
97.16
Moving average 100 days
92.64
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
52.01
RSI 14 days
55.31

Sector Comparison - Glasses, Spectacles & Contact Lenses

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%+0.09%+7.24%+14.39% 20.24B
-0.55%-0.19%+15.47%+28.97% 103B
-0.64%-0.21%+13.86%+19.78% 40.98B
+0.17%-10.18%-20.68%-46.81% 2.22B
+2.72%+6.91%-3.48%+36.37% 1.57B
0.00%-0.22%+14.50%+12.24% 1.11B
+0.77%-4.91%-33.67%-43.08% 788M
+0.18%-9.28%-33.95%-26.17% 770M
-0.91%-0.36%-1.44%-19.62% 729M
-2.19%-6.05%+44.24%+110.00% 598M
-1.96%+1.79%+20.54%+81.45% 473M
-0.22%-7.51%+5.07%-15.71% 450M
+4.02%+3.67%+71.24% - 309M
+0.26%-0.26%-0.26%-27.53% 298M
-1.86%-12.37%-8.07%-0.34% 274M
-0.53%-0.27%-0.79%-26.71% 143M
Average-0.09%-1.43%+5.61%+6.48%
Weighted average by Cap.-0.50%+0.25%+13.10%+23.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c444cd6e.aEQabG2rSMkgjGpE2gc48DRwJEaQ8I2jlS53RdE2Ch4.IGlxXjrlBp5Yw1lwtUAMs1U9VDTJgu6V3k9HJ54bekk8cXVbDMIfrlT1Ow
DatePriceVolumeDaily volume
04:00:00 pm 101.5 194,320 519,467
03:59:59 pm 101.4 301 325,147
03:59:59 pm 101.4 100 324,846
03:59:59 pm 101.4 100 324,746
03:59:59 pm 101.4 100 324,646
03:59:59 pm 101.4 100 324,546
03:59:58 pm 101.4 100 324,446
03:59:58 pm 101.4 100 324,346
03:59:58 pm 101.4 100 324,246
03:59:58 pm 101.4 100 324,146
Chart The Cooper Companies, Inc.
More charts

Monthly variations

Annual change

2024+7.24%
2023+14.45%
2022-21.07%
2021+15.31%
2020+13.08%
2019+26.24%
2018+16.81%
2017+24.55%
2016+30.35%
2015-17.21%
2014+30.89%
2013+33.91%
2012+31.14%
2011+25.17%
2010+47.80%
2009+132.44%
2008-56.84%
2007-14.61%
2006-13.26%
2005-27.33%
2004+49.78%
2003+88.37%
2002+0.12%
2001+25.34%
2000+32.37%
1999+45.62%
1998-49.39%
1997+136.96%
1996+130.00%
1995+11.11%
1994+227.27%
1993-45.00%
1992-62.96%
1991-6.90%
1990+11.54%
1989-39.53%
1988-36.76%
1987-51.43%
1986-35.78%
1985+65.15%
1984+8.20%
1983-25.86%