Quotes The Cooper Companies, Inc.
Equities
COO
US2166485019
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.5 USD | -0.37% | +0.09% | +7.24% |
Mar. 21 | Cooper Companies Insider Sold Shares Worth $5,521,230, According to a Recent SEC Filing | MT |
Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 100.87 $ | 100.73 $ | 101.84 $ | 101.46 $ |
Volume | 862 408 | 1 056 164 | 986 336 | 887 890 |
Change | +0.45% | -0.14% | +1.10% | -0.37% |
Opening | 100.93 | 100.95 | 101.80 | 102.17 |
High | 101.21 | 101.31 | 102.04 | 102.17 |
Low | 100.47 | 99.92 | 101.29 | 101.30 |
Performance
1 day | -0.37% | ||
1 week | +0.09% | ||
Current month | +8.40% | ||
1 month | +7.35% | ||
3 months | +6.93% | ||
6 months | +27.08% | ||
Current year | +7.24% | ||
1 year | +14.39% | ||
3 years | +5.73% | ||
5 years | +37.59% | ||
10 years | +206.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +0.09% | +7.24% | +14.39% | 20.24B | ||
-0.55% | -0.19% | +15.47% | +28.97% | 103B | ||
-0.64% | -0.21% | +13.86% | +19.78% | 40.98B | ||
+0.17% | -10.18% | -20.68% | -46.81% | 2.22B | ||
+2.72% | +6.91% | -3.48% | +36.37% | 1.57B | ||
0.00% | -0.22% | +14.50% | +12.24% | 1.11B | ||
+0.77% | -4.91% | -33.67% | -43.08% | 788M | ||
+0.18% | -9.28% | -33.95% | -26.17% | 770M | ||
-0.91% | -0.36% | -1.44% | -19.62% | 729M | ||
-2.19% | -6.05% | +44.24% | +110.00% | 598M | ||
-1.96% | +1.79% | +20.54% | +81.45% | 473M | ||
-0.22% | -7.51% | +5.07% | -15.71% | 450M | ||
+4.02% | +3.67% | +71.24% | - | 309M | ||
+0.26% | -0.26% | -0.26% | -27.53% | 298M | ||
-1.86% | -12.37% | -8.07% | -0.34% | 274M | ||
-0.53% | -0.27% | -0.79% | -26.71% | 143M | ||
Average | -0.09% | -1.43% | +5.61% | +6.48% | ||
Weighted average by Cap. | -0.50% | +0.25% | +13.10% | +23.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 101.5 | 194,320 | 519,467 |
03:59:59 pm | 101.4 | 301 | 325,147 |
03:59:59 pm | 101.4 | 100 | 324,846 |
03:59:59 pm | 101.4 | 100 | 324,746 |
03:59:59 pm | 101.4 | 100 | 324,646 |
03:59:59 pm | 101.4 | 100 | 324,546 |
03:59:58 pm | 101.4 | 100 | 324,446 |
03:59:58 pm | 101.4 | 100 | 324,346 |
03:59:58 pm | 101.4 | 100 | 324,246 |
03:59:58 pm | 101.4 | 100 | 324,146 |
Monthly variations
Annual change
2024 | +7.24% | ||
2023 | +14.45% | ||
2022 | -21.07% | ||
2021 | +15.31% | ||
2020 | +13.08% | ||
2019 | +26.24% | ||
2018 | +16.81% | ||
2017 | +24.55% | ||
2016 | +30.35% | ||
2015 | -17.21% | ||
2014 | +30.89% | ||
2013 | +33.91% | ||
2012 | +31.14% | ||
2011 | +25.17% | ||
2010 | +47.80% | ||
2009 | +132.44% | ||
2008 | -56.84% | ||
2007 | -14.61% | ||
2006 | -13.26% | ||
2005 | -27.33% | ||
2004 | +49.78% | ||
2003 | +88.37% | ||
2002 | +0.12% | ||
2001 | +25.34% | ||
2000 | +32.37% | ||
1999 | +45.62% | ||
1998 | -49.39% | ||
1997 | +136.96% | ||
1996 | +130.00% | ||
1995 | +11.11% | ||
1994 | +227.27% | ||
1993 | -45.00% | ||
1992 | -62.96% | ||
1991 | -6.90% | ||
1990 | +11.54% | ||
1989 | -39.53% | ||
1988 | -36.76% | ||
1987 | -51.43% | ||
1986 | -35.78% | ||
1985 | +65.15% | ||
1984 | +8.20% | ||
1983 | -25.86% |
- Stock
- Equities
- Stock The Cooper Companies, Inc. - Nasdaq
- Quotes The Cooper Companies, Inc.