THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.91 USD | +0.68% |
|
-0.24% | -0.03% |
| Apr. 18 | After two-year wait, Danone gears up for Olympics health-kick ahead of Paris Games | RE |
| Apr. 16 | Emmi Unit Buys Majority Stake in Brazilian Dairy Company Verde Campo | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 58.14 $ | 58.06 $ | 58.51 $ | 58.91 $ |
| Volume | 12 425 049 | 11 236 839 | 13 805 068 | 11 125 869 |
| Change | -0.24% | -0.14% | +0.78% | +0.68% |
| Opening | 58.61 | 58.25 | 58.28 | 58.62 |
| High | 58.81 | 58.38 | 58.56 | 58.98 |
| Low | 58.04 | 57.93 | 58.10 | 58.54 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.24% | ||
| Current month | -3.71% | ||
| 1 month | -2.03% | ||
| 3 months | -2.08% | ||
| 6 months | +8.99% | ||
| Current year | -0.03% | ||
| 1 year | -7.32% | ||
| 3 years | +9.74% | ||
| 5 years | +24.07% | ||
| 10 years | +44.67% |
Volumes
marketsDaily volume
11 125 869
Estimated daily volume
11 125 869
Avg. Volume 20 sessions
12 163 308
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
716 540 474.28
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
253 972 241 073
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.12 %
Free-Float capitalization (USD)
228 706 432 086
Average Daily Capital Traded
0.28%
Highs and lows
1 week
57.93
58.98
1 month
57.9361.43
Current year
57.9361.62
1 year
51.5564.99
3 years
51.5567.20
5 years
36.2767.20
10 years
36.2767.20
Indicators
Moving average 5 days
58.41
Moving average 20 days
59.71
Moving average 50 days
59.93
Moving average 100 days
59.59
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
37.30
RSI 14 days
39.09
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.24% | -0.03% | -7.32% | 254B | ||
| -1.13% | -0.26% | +11.75% | +91.97% | 21.74B | ||
| +2.77% | +0.72% | -7.06% | +4.67% | 16.59B | ||
| -1.41% | -13.48% | +28.34% | +139.38% | 16.31B | ||
| +0.92% | +0.84% | +4.56% | +2.77% | 10.98B | ||
| +0.16% | +0.58% | -7.94% | +4.46% | 10.14B | ||
| -0.02% | -3.35% | +7.91% | -0.63% | 10.03B | ||
| -1.31% | -2.38% | -13.72% | +48.79% | 7.51B | ||
| -0.38% | -3.14% | +26.07% | +202.51% | 5.19B | ||
| -0.40% | -4.34% | -10.04% | -9.47% | 4.18B | ||
| -1.03% | -2.54% | +3.60% | -26.38% | 3.2B | ||
| +0.97% | +0.85% | -0.89% | -6.77% | 2.57B | ||
| +0.11% | -3.43% | -14.57% | -14.83% | 2.47B | ||
| +0.51% | -0.06% | +11.51% | +13.77% | 2.41B | ||
| +1.75% | -1.32% | +19.41% | +26.60% | 2.27B | ||
| -0.68% | -7.74% | -9.32% | +12.10% | 1.32B | ||
| Average | +0.03% | -2.04% | +3.10% | +30.10% | ||
| Weighted average by Cap. | -0.20% | -1.27% | +1.79% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce360cd6b38de.zVgP5nC9YqdNoixwwjEiHJyx-gd9C81Toou8IXNkk6o.iR56jl3kNOt742MAtlZjKu2Hv04peKYGy-bjbzEG_c35MWCBHt9a9ADzRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.91 | 1,563,873 | 9,460,842 |
| 04:00:00 pm | 58.9 | 700 | 7,896,969 |
| 04:00:00 pm | 58.9 | 139 | 7,896,269 |
| 04:00:00 pm | 58.9 | 136 | 7,896,130 |
| 04:00:00 pm | 58.9 | 368 | 7,895,994 |
| 04:00:00 pm | 58.89 | 100 | 7,895,626 |
| 04:00:00 pm | 58.89 | 218 | 7,895,526 |
| 04:00:00 pm | 58.89 | 136 | 7,895,308 |
| 03:59:59 pm | 58.9 | 13,662 | 7,895,172 |
| 03:59:59 pm | 58.9 | 700 | 7,881,510 |
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
