Quotes The Clorox Company

Equities

CLX

US1890541097

Household Products

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
153.1 USD +0.24% Intraday chart for The Clorox Company +3.69% +7.38%

Quotes 5-day view

Delayed Quote Nyse
The Clorox Company(CLX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 150.52 $ 149.93 $ 152.74 $ 153.11 $
Volume 1 265 975 1 165 950 998 223 1 136 963
Change -0.15% -0.39% +1.87% +0.24%
Opening 150.89 151.53 151.33 153.59
High 152.74 152.05 152.91 153.87
Low 149.85 149.87 151.23 152.24

Performance

1 day+0.24%
1 week+3.69%
Current month-0.13%
1 month-0.24%
3 months+7.78%
6 months+19.04%
Current year+7.38%
1 year-2.22%
3 years-19.52%
5 years-5.08%
10 years+73.81%

Volumes

markets
Daily volume
1 136 963
Estimated daily volume
42 029 912
Avg. Volume 20 sessions
1 281 910
Daily volume ratio
32.79
Avg. Volume 20 sessions USD
196 273 240.10
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 001 920 645
Net sales (USD)
7 389 000 000
Number of employees
8 700
Sales / Employee (USD)
849 310
Free-Float
94.75 %
Free-Float capitalization (USD)
18 971 254 396
Average Daily Capital Traded
1.03%

Highs and lows

1 week
149.85
Extreme 149.85
153.87
1 month
145.70
Extreme 145.7
157.86
Current year
139.05
Extreme 139.05
158.89
1 year
114.69
Extreme 114.685
178.21
3 years
114.69
Extreme 114.685
196.67
5 years
114.69
Extreme 114.685
239.87
10 years
86.03
Extreme 86.03
239.87

Indicators

Moving average 5 days
151.41
Moving average 20 days
152.09
Moving average 50 days
150.56
Moving average 100 days
145.53
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
53.87
RSI 14 days
52.84

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%+3.69%+7.38%-2.22% 19B
+0.10%+0.41%+10.31%+20.73% 25.44B
-1.10%-0.74%-23.51%-37.21% 6.49B
-0.73%+1.78%+6.41%+4.54% 6B
+1.44%-0.56%+5.96%+46.83% 3.44B
+0.44%+0.97%+3.78%-6.86% 2.47B
-1.35%+5.03%-8.20%+137.69% 1.94B
-0.39%+1.31%+23.63%+48.20% 946M
0.00%-3.66%+0.64%-5.39% 803M
+1.53%-0.69%-5.58%-10.10% 622M
+1.13%-6.66%+2.34%+125.84% 629M
-0.35%-2.87%+6.04%+37.05% 437M
+0.63%+0.25%+0.12%+4.59% 354M
0.00%+11.72%+9.46%-8.47% 276M
-2.96%-3.13%+7.73%+33.69% 265M
+2.51%-5.30%-24.54%-27.59% 273M
Average+0.07%+0.45%+1.37%+22.58%
Weighted average by Cap.+0.00%+1.31%+4.67%+11.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a77b4560843b2a0.rlzRk5dAy-JRot_TejmxCrS7nr4cId1mDeJ3AdMOsvk.6zel-MQz_KEXmra_G1LHQdOIrPltbrMSdLAjV7l2g73jbLbcui-urhbhsA
DatePriceVolumeDaily volume
04:00:02 pm 153.1 245,040 698,495
03:59:59 pm 153.1 100 453,455
03:59:59 pm 153.1 104 453,355
03:59:59 pm 153.1 157 453,251
03:59:59 pm 153.1 100 453,094
03:59:59 pm 153.1 100 452,994
03:59:59 pm 153.1 400 452,894
03:59:59 pm 153.1 495 452,494
03:59:59 pm 153.1 300 451,999
03:59:58 pm 153.1 100 451,699
Chart The Clorox Company
More charts

Monthly variations

Annual change

2024+7.38%
2023+1.61%
2022-19.52%
2021-13.65%
2020+31.51%
2019-0.39%
2018+3.63%
2017+23.93%
2016-5.37%
2015+21.71%
2014+12.34%
2013+26.69%
2012+10.01%
2011+5.18%
2010+3.74%
2009+9.79%
2008-14.75%
2007+1.59%
2006+12.76%
2005-3.46%
2004+21.36%
2003+17.72%
2002+4.30%
2001+11.41%
2000-29.53%
1999-13.75%
1998+47.17%
1997+58.16%
1996+40.14%
1995+21.66%
1994+8.53%
1993+16.67%
1992+9.73%
1991+12.25%
1990-10.12%
1989+35.48%
1988+11.71%
1987+9.63%
1986+6.30%
1985+65.65%
1984+8.49%
1983+7.07%
1982+120.00%
1981+11.11%
1980-1.22%
1979-4.65%
1978-23.21%
1977+14.29%
1976+2.08%
1975+84.62%
1974-52.29%
1973-70.62%
1972+55.23%
1971+64.83%
1970+51.04%
1969-11.11%
1968-5.68%