Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
153.1 USD | +0.24% | +3.69% | +7.38% |
Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Mar. 26 | The market's a bit of a bore |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 150.52 $ | 149.93 $ | 152.74 $ | 153.11 $ |
Volume | 1 265 975 | 1 165 950 | 998 223 | 1 136 963 |
Change | -0.15% | -0.39% | +1.87% | +0.24% |
Opening | 150.89 | 151.53 | 151.33 | 153.59 |
High | 152.74 | 152.05 | 152.91 | 153.87 |
Low | 149.85 | 149.87 | 151.23 | 152.24 |
Performance
1 day | +0.24% | ||
1 week | +3.69% | ||
Current month | -0.13% | ||
1 month | -0.24% | ||
3 months | +7.78% | ||
6 months | +19.04% | ||
Current year | +7.38% | ||
1 year | -2.22% | ||
3 years | -19.52% | ||
5 years | -5.08% | ||
10 years | +73.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +3.69% | +7.38% | -2.22% | 19B | ||
+0.10% | +0.41% | +10.31% | +20.73% | 25.44B | ||
-1.10% | -0.74% | -23.51% | -37.21% | 6.49B | ||
-0.73% | +1.78% | +6.41% | +4.54% | 6B | ||
+1.44% | -0.56% | +5.96% | +46.83% | 3.44B | ||
+0.44% | +0.97% | +3.78% | -6.86% | 2.47B | ||
-1.35% | +5.03% | -8.20% | +137.69% | 1.94B | ||
-0.39% | +1.31% | +23.63% | +48.20% | 946M | ||
0.00% | -3.66% | +0.64% | -5.39% | 803M | ||
+1.53% | -0.69% | -5.58% | -10.10% | 622M | ||
+1.13% | -6.66% | +2.34% | +125.84% | 629M | ||
-0.35% | -2.87% | +6.04% | +37.05% | 437M | ||
+0.63% | +0.25% | +0.12% | +4.59% | 354M | ||
0.00% | +11.72% | +9.46% | -8.47% | 276M | ||
-2.96% | -3.13% | +7.73% | +33.69% | 265M | ||
+2.51% | -5.30% | -24.54% | -27.59% | 273M | ||
Average | +0.07% | +0.45% | +1.37% | +22.58% | ||
Weighted average by Cap. | +0.00% | +1.31% | +4.67% | +11.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 153.1 | 245,040 | 698,495 |
03:59:59 pm | 153.1 | 100 | 453,455 |
03:59:59 pm | 153.1 | 104 | 453,355 |
03:59:59 pm | 153.1 | 157 | 453,251 |
03:59:59 pm | 153.1 | 100 | 453,094 |
03:59:59 pm | 153.1 | 100 | 452,994 |
03:59:59 pm | 153.1 | 400 | 452,894 |
03:59:59 pm | 153.1 | 495 | 452,494 |
03:59:59 pm | 153.1 | 300 | 451,999 |
03:59:58 pm | 153.1 | 100 | 451,699 |
Monthly variations
Annual change
2024 | +7.38% | ||
2023 | +1.61% | ||
2022 | -19.52% | ||
2021 | -13.65% | ||
2020 | +31.51% | ||
2019 | -0.39% | ||
2018 | +3.63% | ||
2017 | +23.93% | ||
2016 | -5.37% | ||
2015 | +21.71% | ||
2014 | +12.34% | ||
2013 | +26.69% | ||
2012 | +10.01% | ||
2011 | +5.18% | ||
2010 | +3.74% | ||
2009 | +9.79% | ||
2008 | -14.75% | ||
2007 | +1.59% | ||
2006 | +12.76% | ||
2005 | -3.46% | ||
2004 | +21.36% | ||
2003 | +17.72% | ||
2002 | +4.30% | ||
2001 | +11.41% | ||
2000 | -29.53% | ||
1999 | -13.75% | ||
1998 | +47.17% | ||
1997 | +58.16% | ||
1996 | +40.14% | ||
1995 | +21.66% | ||
1994 | +8.53% | ||
1993 | +16.67% | ||
1992 | +9.73% | ||
1991 | +12.25% | ||
1990 | -10.12% | ||
1989 | +35.48% | ||
1988 | +11.71% | ||
1987 | +9.63% | ||
1986 | +6.30% | ||
1985 | +65.65% | ||
1984 | +8.49% | ||
1983 | +7.07% | ||
1982 | +120.00% | ||
1981 | +11.11% | ||
1980 | -1.22% | ||
1979 | -4.65% | ||
1978 | -23.21% | ||
1977 | +14.29% | ||
1976 | +2.08% | ||
1975 | +84.62% | ||
1974 | -52.29% | ||
1973 | -70.62% | ||
1972 | +55.23% | ||
1971 | +64.83% | ||
1970 | +51.04% | ||
1969 | -11.11% | ||
1968 | -5.68% |
- Stock
- Equities
- Stock The Clorox Company - Nyse
- Quotes The Clorox Company