Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
72.34
USD
|
-0.06%
|
|
+0.68%
|
+5.15%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
71.33 $
|
71 $
|
72.38 $
|
72.34 $
|
Volume |
6 578 712 |
5 659 141 |
7 358 004 |
6 864 814 |
Change |
-0.38%
|
-0.46%
|
+1.94%
|
-0.06%
|
Opening |
71.46 |
71.39 |
71.40 |
72.40 |
High |
72.32 |
71.53 |
72.45 |
72.60 |
Low |
70.99 |
70.91 |
71.30 |
71.70 |
Estimated daily volume
6 865 003
Avg. Volume 20 sessions
8 173 069
Avg. Volume 20 sessions USD
591 239 811.46
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Capitalization (USD)
132 047 829 522
Net sales (USD)
18 837 000 000
Number of employees
33 000
Sales / Employee (USD)
570 818
Free-Float capitalization (USD)
120 215 840 305
Average Daily Capital Traded
0.45%
Moving average 5 days
71.73
Moving average 20 days
68.51
Moving average 50 days
65.59
Moving average 100 days
64.16
Price spread / (MMA5) -0.84% Price spread / (MMA20) -5.29% Price spread / (MMA50) -9.33% Price spread / (MMA100) -11.31% 49f644ffc.yA2zp8SW1RrEgr3DA7EIK0OZqqkQJ00h_uNhpCgA8EE.njj_noGn7VG19fP6XOFOXQzI3sgmHiBylY1Wz2tigSSfPMLgiMyWY67k6A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
72.34
|
1,346,795 |
5,341,351 |
03:59:59 pm |
72.33
|
100 |
3,994,556 |
03:59:59 pm |
72.31
|
100 |
3,994,456 |
03:59:59 pm |
72.31
|
100 |
3,994,356 |
03:59:59 pm |
72.31
|
2,700 |
3,994,256 |
03:59:59 pm |
72.32
|
404 |
3,991,556 |
03:59:59 pm |
72.32
|
200 |
3,991,152 |
03:59:59 pm |
72.32
|
100 |
3,990,952 |
03:59:59 pm |
72.32
|
600 |
3,990,852 |
03:59:59 pm |
72.32
|
100 |
3,990,252 |
More charts
|