Quotes Charles Schwab

Equities

SCHW

US8085131055

Investment Banking & Brokerage Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
72.34 USD -0.06% Intraday chart for Charles Schwab +0.68% +5.15%

Quotes 5-day view

Delayed Quote Nyse
Charles Schwab(SCHW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 71.33 $ 71 $ 72.38 $ 72.34 $
Volume 6 578 712 5 659 141 7 358 004 6 864 814
Change -0.38% -0.46% +1.94% -0.06%
Opening 71.46 71.39 71.40 72.40
High 72.32 71.53 72.45 72.60
Low 70.99 70.91 71.30 71.70

Performance

1 day-0.06%
1 week+0.68%
Current month+8.33%
1 month+10.19%
3 months+4.01%
6 months+32.61%
Current year+5.15%
1 year+34.34%
3 years+10.09%
5 years+69.45%
10 years+166.05%

Volumes

markets
Daily volume
6 865 003
Estimated daily volume
6 865 003
Avg. Volume 20 sessions
8 173 069
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
591 239 811.46
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
132 047 829 522
Net sales (USD)
18 837 000 000
Number of employees
33 000
Sales / Employee (USD)
570 818
Free-Float
80.04 %
Free-Float capitalization (USD)
120 215 840 305
Average Daily Capital Traded
0.45%

Highs and lows

1 week
70.91
Extreme 70.9139
72.60
1 month
65.70
Extreme 65.7
72.95
Current year
59.67
Extreme 59.67
72.95
1 year
45.65
Extreme 45.65
72.95
3 years
45.00
Extreme 45
96.24
5 years
28.00
Extreme 28
96.24
10 years
21.51
Extreme 21.51
96.24

Indicators

Moving average 5 days
71.73
Moving average 20 days
68.51
Moving average 50 days
65.59
Moving average 100 days
64.16
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
77.75
RSI 14 days
73.72

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.06%+0.68%+5.15%+34.34% 132B
+0.71%+0.81%+0.98%+10.93% 153B
+0.59%+0.96%+8.27%+31.17% 142B
+0.78%+3.11%+22.94%+39.85% 120B
-0.21%-7.30%-5.20%-5.30% 37.05B
+1.16%+1.84%+15.17%+39.98% 26.63B
+0.17%-6.61%-14.06%-23.39% 20.52B
+0.61%-3.50%+16.07%+32.33% 19.55B
+0.43%-1.60%+51.95%+89.52% 19.42B
+0.51%-4.36%-0.93%+10.12% 15.69B
+0.14%-2.26%+1.47%-0.29% 15.16B
+1.53%-10.25%-19.02%-40.44% 15.14B
-0.67%-3.28%-0.45%+5.24% 14.31B
-0.66%+1.01%+9.06%+37.00% 12.01B
+0.12%-3.94%-2.93%-12.83% 11.01B
-0.35%-4.44%+20.32%+80.98% 11B
Average+0.30%-1.16%+6.80%+20.58%
Weighted average by Cap.+0.44%+0.27%+7.87%+24.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49f644ffc.yA2zp8SW1RrEgr3DA7EIK0OZqqkQJ00h_uNhpCgA8EE.njj_noGn7VG19fP6XOFOXQzI3sgmHiBylY1Wz2tigSSfPMLgiMyWY67k6A
DatePriceVolumeDaily volume
04:00:02 pm 72.34 1,346,795 5,341,351
03:59:59 pm 72.33 100 3,994,556
03:59:59 pm 72.31 100 3,994,456
03:59:59 pm 72.31 100 3,994,356
03:59:59 pm 72.31 2,700 3,994,256
03:59:59 pm 72.32 404 3,991,556
03:59:59 pm 72.32 200 3,991,152
03:59:59 pm 72.32 100 3,990,952
03:59:59 pm 72.32 600 3,990,852
03:59:59 pm 72.32 100 3,990,252
Chart Charles Schwab
More charts

Monthly variations

Annual change

2024+5.15%
2023-17.37%
2022-1.00%
2021+58.56%
2020+11.52%
2019+14.52%
2018-19.16%
2017+30.15%
2016+19.86%
2015+9.08%
2014+16.12%
2013+81.06%
2012+27.53%
2011-34.19%
2010-9.09%
2009+16.39%
2008-36.71%
2007+32.11%
2006+31.83%
2005+22.66%
2004+1.01%
2003+9.12%
2002-29.86%
2001-45.48%
2000+11.27%
1999+36.15%
1998+100.97%
1997+96.58%
1996+59.01%
1995+73.12%
1994+7.72%
1993+85.89%
1992-13.99%
1991+300.55%
1990-18.02%
1989+105.56%
1988+12.50%
1987-63.64%