THE CARLYLE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.12 USD | -0.47% |
|
+3.34% | +13.34% |
| Apr. 24 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
| Apr. 24 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44.08 $ | 45.2 $ | 46.33 $ | 46.12 $ |
| Volume | 2 713 381 | 1 783 351 | 1 150 812 | 1 404 552 |
| Change | +0.92% | +2.54% | +2.50% | -0.45% |
| Opening | 43.49 | 44.38 | 45.44 | 46.10 |
| High | 44.37 | 45.58 | 46.57 | 46.47 |
| Low | 43.17 | 44.12 | 44.96 | 45.29 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.34% | ||
| Current month | -1.68% | ||
| 1 month | -0.65% | ||
| 3 months | +16.08% | ||
| 6 months | +63.20% | ||
| Current year | +13.34% | ||
| 1 year | +52.97% | ||
| 3 years | +11.05% | ||
| 5 years | +120.35% | ||
| 10 years | +32.95% |
Volumes
marketsDaily volume
1 404 552
Estimated daily volume
1 404 552
Avg. Volume 20 sessions
2 049 673
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
94 530 918.76
Record volume 1
42 543 481
Record volume 2
13 640 523
Record volume 3
13 299 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 569 077 564
Net sales (USD)
3 405 100 000
Number of employees
2 200
Sales / Employee (USD)
1 547 773
Free-Float
67.42 %
Free-Float capitalization (USD)
11 171 662 819
Average Daily Capital Traded
0.57%
Highs and lows
1 week
43.17
46.57
1 month
43.1748.04
Current year
37.6248.52
1 year
25.2048.52
3 years
24.5960.62
5 years
15.2160.62
10 years
11.2560.62
Indicators
Moving average 5 days
45.08
Moving average 20 days
46.17
Moving average 50 days
45.80
Moving average 100 days
42.82
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
56.02
RSI 14 days
53.77
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +3.34% | +13.34% | +52.97% | 16.57B | ||
| -0.36% | +0.48% | -5.45% | +39.68% | 89.4B | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 85.64B | ||
| -0.40% | +3.23% | +14.32% | +56.53% | 26.46B | ||
| +0.48% | -4.38% | -6.70% | -6.81% | 18.29B | ||
| -0.23% | +1.10% | +4.87% | +9.96% | 14.07B | ||
| +0.08% | +2.18% | -14.90% | -6.08% | 13.35B | ||
| +0.54% | -2.40% | +14.88% | +108.54% | 9.38B | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.75B | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.83B | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.37B | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59B | ||
| +0.29% | +1.35% | +7.33% | +25.18% | 4.52B | ||
| -1.80% | +3.14% | -23.98% | -33.36% | 4.49B | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.41B | ||
| -0.48% | +1.16% | +1.19% | -7.14% | 4.41B | ||
| Average | -0.28% | +1.77% | +4.98% | +38.91% | ||
| Weighted average by Cap. | -0.50% | +1.67% | +5.68% | +50.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f6e02f3cf688ce1f977cf.Nl9LlkOpdoNLJiZhkoeXhnBd-bIVyUEFMntKAn0gIMk.Bg8bp3XPBel5aRFWxbDk9QIIsdp__A5wWwwMSUR0V7NBNmbZcpwS1ghxZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.12 | 332,890 | 1,093,883 |
| 03:59:59 pm | 46.1 | 200 | 760,993 |
| 03:59:59 pm | 46.09 | 369 | 760,793 |
| 03:59:59 pm | 46.09 | 100 | 760,424 |
| 03:59:59 pm | 46.09 | 100 | 760,324 |
| 03:59:59 pm | 46.1 | 100 | 760,224 |
| 03:59:59 pm | 46.1 | 144 | 760,124 |
| 03:59:58 pm | 46.09 | 100 | 759,980 |
| 03:59:58 pm | 46.09 | 100 | 759,880 |
| 03:59:57 pm | 46.1 | 100 | 759,780 |
Monthly variations
Annual change
| 2024 | +13.34% | ||
| 2023 | +36.36% | ||
| 2022 | -45.65% | ||
| 2021 | +74.62% | ||
| 2020 | -2.00% | ||
| 2019 | +103.68% | ||
| 2018 | -31.22% | ||
| 2017 | +50.16% | ||
| 2016 | -2.37% | ||
| 2015 | -43.20% | ||
| 2014 | -22.80% | ||
| 2013 | +36.84% | ||
| 2012 | +18.05% |
- Stock Market
- Equities
- CG Stock
- Quotes The Carlyle Group Inc.
