Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.07 CAD | +0.94% | +2.59% | +8.64% |
Mar. 27 | Boyd Group Services Inc. Extends Revolving Credit Facilities | MT |
Mar. 27 | Bank of Nova Scotia Files for Singapore Listing of $36 Million of Callable Bonds Due 2044 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 68.36 $ | 68.46 $ | 69.42 $ | 70.07 $ |
Volume | 4 597 698 | 6 602 024 | 3 723 963 | 4 889 052 |
Change | -0.03% | +0.15% | +1.40% | +0.94% |
Opening | 68.19 | 68.57 | 68.61 | 69.41 |
High | 68.77 | 68.89 | 69.43 | 70.40 |
Low | 68.19 | 68.43 | 68.61 | 69.32 |
Performance
1 day | +0.94% | ||
1 week | +2.59% | ||
Current month | +6.47% | ||
1 month | +7.67% | ||
3 months | +9.09% | ||
6 months | +13.02% | ||
Current year | +8.64% | ||
1 year | +5.12% | ||
3 years | -11.88% | ||
5 years | -1.71% | ||
10 years | +10.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +2.59% | +8.64% | +5.12% | 62.43B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 575B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.11% | -3.09% | +28.15% | +83.95% | 123B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72B | ||
Average | +0.23% | +1.62% | +7.23% | +19.90% | ||
Weighted average by Cap. | +0.16% | +1.30% | +9.19% | +26.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 70.07 | 300 | 4,850,100 |
04:00:00 pm | 70.07 | 4,700 | 4,849,800 |
04:00:00 pm | 70.07 | 800 | 4,845,100 |
04:00:00 pm | 70.07 | 700 | 4,844,300 |
04:00:00 pm | 70.07 | 18,900 | 4,843,600 |
04:00:00 pm | 70.07 | 900 | 4,824,700 |
04:00:00 pm | 70.07 | 800 | 4,823,800 |
04:00:00 pm | 70.07 | 3,400 | 4,823,000 |
04:00:00 pm | 70.07 | 4,700 | 4,819,600 |
04:00:00 pm | 70.07 | 900 | 4,814,900 |
Monthly variations
Annual change
2024 | +8.64% | ||
2023 | -2.77% | ||
2022 | -25.92% | ||
2021 | +30.16% | ||
2020 | -6.20% | ||
2019 | +7.79% | ||
2018 | -16.11% | ||
2017 | +8.51% | ||
2016 | +33.57% | ||
2015 | -15.59% | ||
2014 | -0.18% | ||
2013 | +15.61% | ||
2012 | +13.04% | ||
2011 | -10.98% | ||
2010 | +16.01% | ||
2009 | +47.76% | ||
2008 | -33.75% | ||
2007 | -3.49% | ||
2006 | +12.92% | ||
2005 | +13.37% | ||
2004 | +23.71% | ||
2003 | +24.95% | ||
2002 | +7.56% | ||
2001 | +13.33% | ||
2000 | +39.13% | ||
1999 | -8.00% | ||
1998 | +0.22% | ||
1997 | +46.89% | ||
1996 | +54.12% | ||
1995 | +11.21% | ||
1994 | -12.65% | ||
1993 | +28.95% | ||
1992 | +9.83% | ||
1991 | +74.75% | ||
1990 | -23.85% | ||
1989 | +11.11% | ||
1988 | +12.50% | ||
1987 | -24.64% | ||
1986 | +21.05% | ||
1985 | +5.56% | ||
1984 | -8.47% | ||
1983 | +26.43% | ||
1982 | +23.89% | ||
1981 | -15.67% | ||
1980 | +37.44% | ||
1979 | +2.09% | ||
1978 | +22.44% | ||
1977 | -8.24% | ||
1976 | +4.62% | ||
1975 | +17.33% | ||
1974 | -5.14% | ||
1973 | -2.99% | ||
1972 | -0.99% |
- Stock
- Equities
- Stock The Bank of Nova Scotia - Toronto S.E.
- Quotes The Bank of Nova Scotia