Quotes The Bank of Nova Scotia

Equities

BNS

CA0641491075

Banks

Market Closed - Toronto S.E. 04:29:35 2024-03-28 pm EDT 5-day change 1st Jan Change
70.07 CAD +0.94% Intraday chart for The Bank of Nova Scotia +2.59% +8.64%

Quotes 5-day view

Delayed Quote Toronto S.E.
The Bank of Nova Scotia(BNS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 68.36 $ 68.46 $ 69.42 $ 70.07 $
Volume 4 597 698 6 602 024 3 723 963 4 889 052
Change -0.03% +0.15% +1.40% +0.94%
Opening 68.19 68.57 68.61 69.41
High 68.77 68.89 69.43 70.40
Low 68.19 68.43 68.61 69.32

Performance

1 day+0.94%
1 week+2.59%
Current month+6.47%
1 month+7.67%
3 months+9.09%
6 months+13.02%
Current year+8.64%
1 year+5.12%
3 years-11.88%
5 years-1.71%
10 years+10.17%

Volumes

markets
Daily volume
4 889 052
Estimated daily volume
4 889 052
Avg. Volume 20 sessions
4 683 686
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
328 185 878.02
Avg. Volume 20 sessions USD
242 132 258.94
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
84 620 105 790
Capitalization (USD)
62 431 867 851
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 565 012 600
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
264 037
Free-Float
99.97 %
Free-Float capitalization (CAD)
84 591 899 017
Free-Float capitalization (USD)
62 411 057 176
Average Daily Capital Traded
0.39%

Highs and lows

1 week
68.19
Extreme 68.19
70.40
1 month
65.81
Extreme 65.81
70.40
Current year
60.83
Extreme 60.83
70.40
1 year
55.20
Extreme 55.2
70.40
3 years
55.20
Extreme 55.2
95.00
5 years
46.38
Extreme 46.38
95.00
10 years
46.38
Extreme 46.38
95.00

Indicators

Moving average 5 days
68.58
Moving average 20 days
67.29
Moving average 50 days
64.68
Moving average 100 days
63.10
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
72.49
RSI 14 days
69.52

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%+2.59%+8.64%+5.12% 62.43B
+0.39%+0.62%+17.75%+55.42% 575B
+0.29%+1.09%+12.62%+34.85% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+0.61%+0.19%+17.76%+55.89% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.29%+0.07%+1.96%+7.46% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
+1.11%-3.09%+28.15%+83.95% 123B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
Average+0.23%+1.62%+7.23%+19.90%
Weighted average by Cap.+0.16%+1.30%+9.19%+26.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3ee0db.pqCgacre669MPmQYVVUGRD0lAuaTDLVVIjKeQS7iltk.n87wH_qHrt0rDhR0EBFzFVpWUKTHdfYzRXjSG3iY2Iblwe4_ha2o9SZNUA
DatePriceVolumeDaily volume
04:00:00 pm 70.07 300 4,850,100
04:00:00 pm 70.07 4,700 4,849,800
04:00:00 pm 70.07 800 4,845,100
04:00:00 pm 70.07 700 4,844,300
04:00:00 pm 70.07 18,900 4,843,600
04:00:00 pm 70.07 900 4,824,700
04:00:00 pm 70.07 800 4,823,800
04:00:00 pm 70.07 3,400 4,823,000
04:00:00 pm 70.07 4,700 4,819,600
04:00:00 pm 70.07 900 4,814,900
Chart The Bank of Nova Scotia
More charts

Monthly variations

Annual change

2024+8.64%
2023-2.77%
2022-25.92%
2021+30.16%
2020-6.20%
2019+7.79%
2018-16.11%
2017+8.51%
2016+33.57%
2015-15.59%
2014-0.18%
2013+15.61%
2012+13.04%
2011-10.98%
2010+16.01%
2009+47.76%
2008-33.75%
2007-3.49%
2006+12.92%
2005+13.37%
2004+23.71%
2003+24.95%
2002+7.56%
2001+13.33%
2000+39.13%
1999-8.00%
1998+0.22%
1997+46.89%
1996+54.12%
1995+11.21%
1994-12.65%
1993+28.95%
1992+9.83%
1991+74.75%
1990-23.85%
1989+11.11%
1988+12.50%
1987-24.64%
1986+21.05%
1985+5.56%
1984-8.47%
1983+26.43%
1982+23.89%
1981-15.67%
1980+37.44%
1979+2.09%
1978+22.44%
1977-8.24%
1976+4.62%
1975+17.33%
1974-5.14%
1973-2.99%
1972-0.99%