TF1 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.495 EUR | -1.11% |
|
-5.87% | +19.06% |
| Apr. 11 | CAC40: closes slightly down after ECB conference | CF |
| Apr. 11 | TF1: Oddo BHF remains positive ahead of a quarterly update | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.03 € | 8.595 € | 8.59 € | 8.495 € |
| Volume | 215 301 | 276 105 | 234 192 | 248 709 |
| Change | -0.22% | -4.82% | -0.06% | -1.11% |
| Opening | 9.00 | 8.52 | 8.60 | 8.60 |
| High | 9.10 | 8.63 | 8.68 | 8.64 |
| Low | 8.85 | 8.45 | 8.53 | 8.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.87% | ||
| Current month | +0.30% | ||
| 1 month | +1.61% | ||
| 3 months | +3.28% | ||
| 6 months | +25.29% | ||
| Current year | +19.06% | ||
| 1 year | +4.11% | ||
| 3 years | +5.07% | ||
| 5 years | -6.55% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
248 709
Estimated daily volume
248 709
Avg. Volume 20 sessions
179 185
Daily volume ratio
1.39
Avg. Volume 20 sessions
1 522 176.58
Avg. Volume 20 sessions USD
1 629 840.12
Record volume 1
11 879 420
Record volume 2
9 768 087
Record volume 3
9 656 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 810 336 993
Capitalization (USD)
1 938 382 129
Net sales (EUR)
2 296 700 000
Net sales (USD)
2 459 145 591
Number of employees
2 900
Sales / Employee (EUR)
791 966
Sales / Employee (USD)
847 981
Free-Float
44.59 %
Free-Float capitalization (EUR)
807 206 419
Free-Float capitalization (USD)
864 300 129
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.45
9.10
1 month
8.409.17
Current year
7.119.17
1 year
6.199.17
3 years
5.569.50
5 years
4.0610.23
10 years
4.0617.30
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.73
Moving average 50 days
8.54
Moving average 100 days
8.00
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
41.38
RSI 14 days
46.91
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.87% | +19.06% | +4.11% | 1.94B | ||
| -0.76% | +2.78% | +9.54% | -5.25% | 16.15B | ||
| -0.47% | +17.30% | -14.27% | -43.84% | 8.91B | ||
| -0.43% | +4.13% | -12.44% | -9.52% | 8.28B | ||
| +1.54% | -6.88% | - | - | 4.61B | ||
| -2.63% | -5.65% | +39.31% | +106.52% | 4.44B | ||
| -0.64% | +2.03% | +11.09% | -14.04% | 3.51B | ||
| -1.54% | 0.00% | +0.67% | - | 3.48B | ||
| -1.03% | -1.83% | +19.45% | +49.64% | 2.63B | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
| +1.13% | -1.24% | -2.85% | -23.09% | 1.92B | ||
| 0.00% | +18.80% | +18.40% | +6.05% | 1.86B | ||
| +3.09% | -2.35% | +38.69% | -22.86% | 1.81B | ||
| -1.82% | -1.72% | -7.77% | -17.80% | 1.74B | ||
| 0.00% | +2.95% | -10.85% | -42.62% | 1.6B | ||
| +1.42% | -1.08% | -16.82% | -34.92% | 1.22B | ||
| Average | -0.20% | +1.20% | +9.06% | -3.28% | ||
| Weighted average by Cap. | -0.46% | +2.75% | +6.30% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67baf587ab961bbacad6444c1a.ef9dDWwaCWLMpyWPforSrKePmGLC4GxDNPm__jp8aWM.KIkCSCtsQimT0XDjHcaT2Mzg_lHy0QtwWMnGvW8qPRccuC50OllHK6n-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 8.495 | 1 | 248,709 |
| 11:35:15 am | 8.495 | 772 | 248,708 |
| 11:35:15 am | 8.495 | 161 | 247,936 |
| 11:35:15 am | 8.495 | 3 | 247,775 |
| 11:35:15 am | 8.495 | 113 | 247,772 |
| 11:35:15 am | 8.495 | 277 | 247,659 |
| 11:35:15 am | 8.495 | 488 | 247,382 |
| 11:35:15 am | 8.495 | 100 | 246,894 |
| 11:35:15 am | 8.495 | 1 | 246,794 |
| 11:35:15 am | 8.495 | 198 | 246,793 |
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Equities
- TFI Stock
- Quotes TF1
