TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.3 USD | +0.78% |
|
-0.70% | +16.02% |
| Apr. 16 | Goldman Sachs Adjusts Textron Price Target to $120 From $103 | MT |
| Apr. 12 | Barclays Adjusts Textron's Price Target to $104 From $95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 93.24 $ | 92.21 $ | 92.58 $ | 93.3 $ |
| Volume | 1 018 812 | 927 606 | 810 302 | 1 272 187 |
| Change | +0.19% | -1.10% | +0.40% | +0.78% |
| Opening | 93.07 | 93.80 | 92.33 | 93.04 |
| High | 93.51 | 93.84 | 93.52 | 93.79 |
| Low | 92.53 | 91.81 | 92.26 | 92.64 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.70% | ||
| Current month | -2.74% | ||
| 1 month | -0.89% | ||
| 3 months | +18.42% | ||
| 6 months | +20.64% | ||
| Current year | +16.02% | ||
| 1 year | +35.39% | ||
| 3 years | +57.97% | ||
| 5 years | +69.17% | ||
| 10 years | +135.96% |
Volumes
marketsDaily volume
1 272 187
Estimated daily volume
1 272 187
Avg. Volume 20 sessions
1 025 436
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
95 673 178.80
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
17 949 702 061
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
93
Average Daily Capital Traded
0.53%
Highs and lows
1 week
91.81
95.40
1 month
91.8197.34
Current year
76.9897.34
1 year
61.2797.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Indicators
Moving average 5 days
92.88
Moving average 20 days
94.98
Moving average 50 days
91.40
Moving average 100 days
85.79
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
36.07
RSI 14 days
44.58
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.70% | +16.02% | +35.39% | 17.95B | ||
| +1.71% | +2.99% | +2.35% | -6.32% | 112B | ||
| -0.24% | +0.16% | -34.85% | -18.63% | 104B | ||
| -0.10% | +0.20% | +14.51% | +12.87% | 17.3B | ||
| +4.35% | -2.64% | +38.10% | +48.94% | 4.36B | ||
| +4.47% | +12.84% | +11.06% | +1.33% | 4.32B | ||
| +2.53% | +6.58% | -3.28% | -20.20% | 3.3B | ||
| -0.66% | -1.73% | -31.73% | +9.93% | 3.19B | ||
| +0.38% | +3.31% | -27.60% | -26.39% | 1.43B | ||
| -4.37% | +3.55% | +4.11% | +53.42% | 1.11B | ||
| -0.24% | -0.03% | -24.57% | +94.56% | 469M | ||
| Average | +0.80% | +1.63% | -3.26% | +16.81% | ||
| Weighted average by Cap. | +0.86% | +0.56% | -10.26% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6998541e51c17.zGa82pa0ZyS_gXxLoKMYlu1wkAM0whrfa3_nGZ7W6VY.hxTan9zmNnDu0kQ75Mh79bVd43F-ilmbMRaSdsTkii6hEv2w1_UlVYznKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 93.3 | 152,649 | 965,360 |
| 03:59:59 pm | 93.3 | 100 | 812,711 |
| 03:59:59 pm | 93.3 | 100 | 812,611 |
| 03:59:59 pm | 93.3 | 100 | 812,511 |
| 03:59:59 pm | 93.31 | 100 | 812,411 |
| 03:59:59 pm | 93.31 | 100 | 812,311 |
| 03:59:57 pm | 93.3 | 100 | 812,211 |
| 03:59:57 pm | 93.3 | 100 | 812,111 |
| 03:59:57 pm | 93.3 | 100 | 812,011 |
| 03:59:57 pm | 93.3 | 100 | 811,911 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
