TEXAS ROADHOUSE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.3 USD | +0.32% |
|
+4.20% | +28.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 150.73 $ | 153.06 $ | 156.87 $ | 156.76 $ | 156.9 $ |
| Volume | 656 900 | 1 008 995 | 819 830 | 723 022 | 122 059 |
| Change | +0.18% | +1.55% | +2.49% | -0.07% | +0.32% |
| Opening | 149.96 | 151.51 | 154.31 | 157.51 | 155.9 |
| High | 151.63 | 153.43 | 157.05 | 158.54 | 157.5 |
| Low | 149.29 | 151.04 | 154.14 | 156.62 | 154.3 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.78% | ||
| Current month | +1.08% | ||
| 1 month | +2.80% | ||
| 3 months | +26.97% | ||
| 6 months | +61.90% | ||
| Current year | +27.74% | ||
| 1 year | +44.64% | ||
| 3 years | +56.39% | ||
| 5 years | +157.02% | ||
| 10 years | +538.87% |
Volumes
marketsDaily volume
34 305
Estimated daily volume
641 164
Avg. Volume 20 sessions
720 208
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
112 525 297.92
Record volume 1
13 656 060
Record volume 2
9 579 877
Record volume 3
9 563 086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 481 750 816
Net sales (USD)
4 631 672 000
Number of employees
91 000
Sales / Employee (USD)
50 897
Free-Float
99.47 %
Free-Float capitalization (USD)
10 426 217 489
Average Daily Capital Traded
1.07%
Highs and lows
1 week
149.29
158.54
1 month
146.75158.54
Current year
115.48158.54
1 year
91.06158.54
3 years
68.58158.54
5 years
25.15158.54
10 years
23.73158.54
Indicators
Moving average 5 days
153.58
Moving average 20 days
151.29
Moving average 50 days
149.45
Moving average 100 days
135.45
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
73.81
RSI 14 days
67.68
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.78% | +27.74% | +44.64% | 10.48B | ||
| -2.02% | -1.87% | +1.43% | -8.46% | 2.24B | ||
| +0.14% | +4.44% | +9.56% | +23.95% | 2.1B | ||
| -2.47% | -1.34% | -15.37% | -19.68% | 2.02B | ||
| -0.79% | +3.34% | -0.20% | +9.05% | 1.8B | ||
| +1.50% | -1.11% | +5.95% | +38.52% | 1.64B | ||
| +0.28% | -0.37% | -0.55% | +9.57% | 1.47B | ||
| -9.27% | -10.87% | -8.41% | -22.08% | 1B | ||
| -0.41% | +1.69% | -10.02% | +13.60% | 763M | ||
| +1.44% | -1.40% | -22.87% | -42.73% | 668M | ||
| -2.18% | -2.18% | -3.24% | -10.81% | 541M | ||
| -0.56% | +1.01% | -2.73% | +6.54% | 455M | ||
| +0.10% | -0.20% | -14.84% | -25.23% | 421M | ||
| 0.00% | -0.68% | -1.44% | -4.25% | 388M | ||
| -2.20% | -1.23% | +17.99% | +79.37% | 306M | ||
| 0.00% | +1.80% | +2.92% | +12.00% | 301M | ||
| Average | -1.07% | +1.20% | -0.88% | +6.50% | ||
| Weighted average by Cap. | -0.85% | +3.02% | +9.66% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441e8dddfd2d606c4ec363ea.F3q9NyBYshBYjr2zb2sWjHCyHMy6c07rMGeDOBW4Hmo.WTbWBU1px0ASucSLOyMuyCPteYfJRhncXSjUVnneZl9_S85-QRXfTxTX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:39 am | 155.8 | 100 | 23,954 |
| 09:50:33 am | 155.7 | 100 | 23,854 |
| 09:50:18 am | 155.7 | 100 | 23,754 |
| 09:50:12 am | 155.8 | 195 | 23,654 |
| 09:47:52 am | 156.1 | 100 | 23,459 |
| 09:47:52 am | 156.2 | 100 | 23,359 |
| 09:47:52 am | 156.2 | 100 | 23,259 |
| 09:47:52 am | 156.2 | 100 | 23,159 |
| 09:47:52 am | 156.2 | 100 | 23,059 |
| 09:47:52 am | 156.2 | 100 | 22,959 |
Monthly variations
Annual change
| 2024 | +28.25% | ||
| 2023 | +34.39% | ||
| 2022 | +1.87% | ||
| 2021 | +14.23% | ||
| 2020 | +38.78% | ||
| 2019 | -5.66% | ||
| 2018 | +13.33% | ||
| 2017 | +9.20% | ||
| 2016 | +34.86% | ||
| 2015 | +5.95% | ||
| 2014 | +21.44% | ||
| 2013 | +65.48% | ||
| 2012 | +12.75% | ||
| 2011 | -13.22% | ||
| 2010 | +52.89% | ||
| 2009 | +44.90% | ||
| 2008 | -29.93% | ||
| 2007 | -16.59% | ||
| 2006 | -14.73% | ||
| 2005 | +5.25% | ||
| 2004 | +31.57% |
- Stock Market
- Equities
- TXRH Stock
- Quotes Texas Roadhouse, Inc.
