Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
585 USD | -0.34% | -2.75% | +11.60% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 601.52 $ | 605.72 $ | 583.91 $ | 586.93 $ |
Volume | 117 736 | 75 387 | 95 563 | 50 437 |
Change | +1.23% | +0.70% | -3.60% | +0.52% |
Opening | 594.22 | 605.90 | 608.81 | 580.11 |
High | 604.51 | 633.07 | 610.93 | 591.64 |
Low | 586.62 | 603.83 | 582.33 | 576.91 |
Performance
1 day | -0.34% | ||
1 week | -1.56% | ||
Current month | +1.11% | ||
1 month | +5.08% | ||
3 months | +19.27% | ||
6 months | -9.46% | ||
Current year | +11.60% | ||
1 year | +6.02% | ||
3 years | +13.51% | ||
5 years | +95.35% | ||
10 years | +1,216.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -1.56% | +11.60% | +6.02% | 13.5B | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
-0.93% | -3.38% | +10.56% | +21.51% | 152B | ||
-0.95% | -0.21% | +44.77% | +49.13% | 120B | ||
-0.68% | -5.60% | +22.45% | +29.27% | 83.01B | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.48B | ||
+0.20% | -2.73% | +19.08% | +17.34% | 62.44B | ||
-1.26% | -4.29% | +10.50% | +4.83% | 59.23B | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.14B | ||
-1.17% | -2.18% | -4.76% | -14.95% | 36.42B | ||
-1.37% | -2.46% | +29.71% | +39.11% | 36.39B | ||
-0.98% | -5.21% | +14.06% | -6.56% | 33.11B | ||
+0.67% | -1.10% | -3.63% | -11.91% | 23.37B | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.44B | ||
-2.67% | -1.60% | +27.49% | +60.37% | 20.31B | ||
+3.80% | +2.50% | +9.70% | +1.23% | 17.1B | ||
Average | -0.35% | -1.52% | +13.57% | +12.88% | ||
Weighted average by Cap. | -0.43% | -2.19% | +14.07% | +12.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 585 | 7,422 | 26,358 |
03:59:59 pm | 586.2 | 115 | 18,936 |
03:59:59 pm | 585 | 386 | 18,821 |
03:59:58 pm | 585 | 104 | 18,435 |
03:59:57 pm | 585 | 123 | 18,331 |
03:59:57 pm | 585 | 100 | 18,208 |
03:59:56 pm | 585 | 110 | 18,108 |
03:59:55 pm | 585 | 193 | 17,998 |
03:59:55 pm | 585.2 | 100 | 17,805 |
03:59:53 pm | 585.1 | 100 | 17,705 |
Monthly variations
Annual change
2024 | +11.98% | ||
2023 | -32.92% | ||
2022 | +87.71% | ||
2021 | +71.78% | ||
2020 | -6.94% | ||
2019 | +44.23% | ||
2018 | +21.27% | ||
2017 | +50.50% | ||
2016 | +126.68% | ||
2015 | +10.95% | ||
2014 | +18.01% | ||
2013 | +87.14% | ||
2012 | +31.31% | ||
2011 | +11.54% | ||
2010 | +21.40% | ||
2009 | +30.09% | ||
2008 | -48.38% | ||
2007 | +3.11% | ||
2006 | +45.64% | ||
2005 | +10.33% | ||
2004 | +140.09% | ||
2003 | +38.21% | ||
2002 | +10.60% | ||
2001 | +3.30% | ||
2000 | -7.01% | ||
1999 | -28.89% | ||
1998 | +19.39% | ||
1997 | +65.60% | ||
1996 | +3.81% | ||
1995 | +42.86% | ||
1994 | -3.92% | ||
1993 | +10.07% | ||
1992 | -2.11% | ||
1991 | -17.44% | ||
1990 | -37.23% | ||
1989 | +10.48% | ||
1988 | +25.25% | ||
1987 | +2.06% | ||
1986 | -20.82% | ||
1985 | -5.04% | ||
1984 | -12.84% | ||
1983 | +77.25% | ||
1982 | -33.73% | ||
1981 | -47.50% | ||
1980 | +100.56% | ||
1979 | +99.44% | ||
1978 | +13.21% | ||
1977 | +30.33% | ||
1976 | +80.74% | ||
1975 | +59.76% | ||
1974 | -8.15% | ||
1973 | +1.10% | ||
1972 | +18.95% | ||
1971 | +0.66% | ||
1970 | +19.68% | ||
1969 | -31.72% | ||
1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation