Stock TCBI TEXAS CAPITAL BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texas Capital Bancshares, Inc.

Equities

TCBI

US88224Q1076

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
60.12 USD -0.07% Intraday chart for Texas Capital Bancshares, Inc. +7.51% -6.98%
Apr. 22 Keefe, Bruyette & Woods Adjusts Price Target on Texas Capital Bancshares to $74 From $76, Maintains Outperform Rating MT
Apr. 22 Truist Lowers Price Target on Texas Capital Bancshares to $61 From $66, Keeps Hold Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Texas Capital Bancshares, Inc.(TCBI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 58.68 $ 59.2 $ 60.16 $ 60.12 $
Volume 829 891 510 766 441 046 304 601
Change +4.82% +0.89% +1.62% -0.07%
Opening 55.61 58.52 59.00 59.62
High 58.71 59.27 60.38 60.47
Low 55.46 58.22 58.50 59.39

Performance

1 day-0.07%
1 week+8.30%
Current month-2.32%
1 month+1.11%
3 months-3.87%
6 months+11.58%
Current year-6.98%
1 year+15.93%
3 years-8.76%
5 years-6.41%
10 years-6.89%

Volumes

markets
Daily volume
304 813
Estimated daily volume
304 813
Avg. Volume 20 sessions
471 373
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
28 338 944.76
Record volume 1
9 274 754
Record volume 2
9 067 941
Record volume 3
6 272 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 806 650 977
Net sales (USD)
1 075 542 000
Number of employees
1 987
Sales / Employee (USD)
541 289
Free-Float
89.18 %
Free-Float capitalization (USD)
2 757 039 010
Average Daily Capital Traded
1.01%

Highs and lows

1 week
54.68
Extreme 54.68
60.47
1 month
54.68
Extreme 54.68
61.70
Current year
54.68
Extreme 54.68
65.51
1 year
42.79
Extreme 42.79
66.18
3 years
42.79
Extreme 42.79
71.68
5 years
19.10
Extreme 19.1
93.26
10 years
19.10
Extreme 19.1
103.05

Indicators

Moving average 5 days
57.99
Moving average 20 days
58.23
Moving average 50 days
58.84
Moving average 100 days
60.06
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
59.62
RSI 14 days
54.25

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXAS CAPITAL BANCSHARES, INC. Stock Texas Capital Bancshares, Inc.
-0.07%+8.30%-6.98%+15.93% 2.81B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.14%+6.31%+17.61%+16.83% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+5.01%+5.85%+9.04% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.63%+10.11%+17.30% 55.41B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+6.48%+12.43%+32.74% 46.55B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-0.13%-1.85%-7.01% 45.88B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.16%+4.56%+18.48%+4.56% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.32%+2.86%+10.17%+43.56% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.42%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.21%+7.94%+35.48% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%+1.30%+7.24%-1.58% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%+0.51%+6.15%+11.52% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.25%-0.65%+5.07%+20.62% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-0.18%+24.50%+20.26% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
-3.77%-3.72%-5.60%-0.39% 15B
Average+0.08%+1.53%-0.09%+7.15%
Weighted average by Cap.+0.66%+2.65%+5.18%+9.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90562cf7.5yucKRTr0OpAUg7NZEfkods3iFEFu6f7di6X48QDOpc.rWr4UVeJn9M0IGm_USySwI1i7SN3zdC5QV7NkqZpVbrVXckdS5PjmyhnSw
DatePriceVolumeDaily volume
04:00:00 pm 60.12 67,707 195,052
03:59:59 pm 60.09 100 127,345
03:59:59 pm 60.07 119 127,245
03:59:59 pm 60.07 100 127,126
03:59:58 pm 60.07 100 127,026
03:59:58 pm 60.07 100 126,926
03:59:58 pm 60.08 100 126,826
03:59:58 pm 60.08 100 126,726
03:59:58 pm 60.11 238 126,626
03:59:58 pm 60.1 100 126,388

Chart Texas Capital Bancshares, Inc.

Chart Texas Capital Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-6.98%
2023+7.16%
2022+0.10%
2021+1.26%
2020+4.81%
2019+11.12%
2018-42.53%
2017+13.39%
2016+58.64%
2015-9.04%
2014-12.65%
2013+38.78%
2012+46.42%
2011+43.44%
2010+52.87%
2009+4.49%
2008-26.79%
2007-8.20%
2006-11.17%
2005+3.52%
2004+49.31%
2003+20.77%
  1. Stock Market
  2. Equities
  3. TCBI Stock
  4. Quotes Texas Capital Bancshares, Inc.