Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT After market 07:59:31 pm
175.8 USD -2.25% Intraday chart for Tesla, Inc. 175.3 -0.26%

Quotes 5-day view

Delayed Quote Nasdaq
Tesla, Inc.(TSLA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 172.63 $ 177.67 $ 179.83 $ 175.79 $
Volume 74 228 615 113 186 227 81 804 043 77 654 838
Change +1.05% +2.92% +1.22% -2.25%
Opening 168.76 178.58 181.41 177.45
High 175.24 184.25 181.91 179.57
Low 168.73 177.38 176.00 175.30

Performance

1 day-0.26%
1 week+1.72%
Current month-12.92%
1 month-12.99%
3 months-30.57%
6 months-28.65%
Current year-29.25%
1 year-7.08%
3 years-14.76%
5 years+846.39%
10 years+1,141.63%

Volumes

markets
Daily volume
77 654 838
Estimated daily volume
77 654 838
Avg. Volume 20 sessions
91 850 930
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
16 146 474 984.70
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
559 854 307 052
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87 %
Free-Float capitalization (USD)
487 066 512 787
Average Daily Capital Traded
2.88%

Highs and lows

1 week
168.73
Extreme 168.73
184.25
1 month
160.51
Extreme 160.51
204.52
Current year
160.51
Extreme 160.51
251.25
1 year
152.37
Extreme 152.37
299.29
3 years
101.81
Extreme 101.81
414.50
5 years
11.80
Extreme 11.7995
414.50
10 years
9.40
Extreme 9.4033
414.50

Indicators

Moving average 5 days
175.35
Moving average 20 days
177.48
Moving average 50 days
188.09
Moving average 100 days
212.54
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
54.68
RSI 14 days
48.86

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.25%+1.72%-29.25%-7.08% 560B
+0.33%-3.96%-19.10%+22.34% 30.35B
+5.07%-0.40%-40.62%-51.32% 11.62B
-0.36%-1.97%-53.32%-15.51% 10.7B
-3.64%-10.00%-50.39%-51.09% 9.36B
-1.66%-16.88%-47.36%-25.07% 7.22B
-4.04%-0.35%-32.30%-62.25% 6.56B
-8.64%-13.66% - - 4.74B
+13.64%+2.14%-26.47%-26.88% 4.48B
-3.75%-5.52%-31.86%-53.75% 3.25B
-0.34%-0.56%-1.35% - 2.39B
+1.93%-4.23%-11.45%-16.36% 2B
+14.40%+60.00%+18.88%-29.73% 1.39B
+0.73%-9.21%+14.05% - 381M
-2.53%+5.46%-18.22%-19.25% 323M
+9.85%-17.74%-39.65%-73.37% 203M
Average+0.59%-1.04%-24.56%-31.49%
Weighted average by Cap.-0.16%+0.89%-29.62%-8.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f382.Y2AQZXtNU752NnJA1O5Up5xrVJmESghSjyUfZ_N9lNE.Iiw9ATIqAYkyDgQupaoc98oTF_OzHnkIvF9OCroO4eIaOH03HTlm_VtXRg
DatePriceVolumeDaily volume
03:59:59 pm 175.7 600 58,050,049
03:59:59 pm 175.7 1,600 58,049,449
03:59:59 pm 175.7 200 58,047,849
03:59:59 pm 175.7 215 58,047,649
03:59:59 pm 175.7 480 58,047,434
03:59:59 pm 175.7 100 58,046,954
03:59:59 pm 175.7 100 58,046,854
03:59:59 pm 175.7 200 58,046,754
03:59:59 pm 175.7 100 58,046,554
03:59:59 pm 175.8 2,038 58,046,454
Chart Tesla, Inc.
More charts

Monthly variations

Annual change

2024-29.25%
2023+101.72%
2022-65.03%
2021+49.76%
2020+743.44%
2019+25.70%
2018+6.89%
2017+45.70%
2016-10.97%
2015+7.91%
2014+47.85%
2013+344.14%
2012+18.59%
2011+7.25%
2010+11.47%