Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
After market
07:59:31 pm
|
175.8
USD
|
-2.25%
|
|
175.3
|
-0.26%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
172.63 $
|
177.67 $
|
179.83 $
|
175.79 $
|
Volume |
74 228 615 |
113 186 227 |
81 804 043 |
77 654 838 |
Change |
+1.05%
|
+2.92%
|
+1.22%
|
-2.25%
|
Opening |
168.76 |
178.58 |
181.41 |
177.45 |
High |
175.24 |
184.25 |
181.91 |
179.57 |
Low |
168.73 |
177.38 |
176.00 |
175.30 |
Estimated daily volume
77 654 838
Avg. Volume 20 sessions
91 850 930
Avg. Volume 20 sessions USD
16 146 474 984.70
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Capitalization (USD)
559 854 307 052
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float capitalization (USD)
487 066 512 787
Average Daily Capital Traded
2.88%
Moving average 5 days
175.35
Moving average 20 days
177.48
Moving average 50 days
188.09
Moving average 100 days
212.54
Price spread / (MMA5) -0.25% Price spread / (MMA20) +0.96% Price spread / (MMA50) +7.00% Price spread / (MMA100) +20.91% f382.Y2AQZXtNU752NnJA1O5Up5xrVJmESghSjyUfZ_N9lNE.Iiw9ATIqAYkyDgQupaoc98oTF_OzHnkIvF9OCroO4eIaOH03HTlm_VtXRg Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
175.7
|
600 |
58,050,049 |
03:59:59 pm |
175.7
|
1,600 |
58,049,449 |
03:59:59 pm |
175.7
|
200 |
58,047,849 |
03:59:59 pm |
175.7
|
215 |
58,047,649 |
03:59:59 pm |
175.7
|
480 |
58,047,434 |
03:59:59 pm |
175.7
|
100 |
58,046,954 |
03:59:59 pm |
175.7
|
100 |
58,046,854 |
03:59:59 pm |
175.7
|
200 |
58,046,754 |
03:59:59 pm |
175.7
|
100 |
58,046,554 |
03:59:59 pm |
175.8
|
2,038 |
58,046,454 |
More charts
|