Tesla Inc.

TSLA
Delayed Nasdaq - 12/13 10:00:00 pm
358.39USD
-0.36%
Quotes 5-day view
 Delayed Nasdaq - 12/13 04:00:00 pm
Capitalization
Number of securities 172 603 000
Capitalization (USD) 62 081 847 040
Volumes Nasdaq
Session volume 6 574 281
Avg. Volume 20 sessions 7 502 078
Volume ratio 0.88
Session exchange 2 356 156 568$
Avg. Exchange 20 sessions 2 688 669 752$
Number of securities 172 603 000
Swapped fund session 3.81%
Changes at 12/13/2019 market close
5-day price change +6.70%
Change as of January 1 +7.69%
1-year price change -4.88%
10-year price change N/A
Extremes Nasdaq
10-year High (09/18/2017) 389.61
10-year Low (07/07/2010) 14.98
Indicators Nasdaq
STIM
RSI 14 days 69.02
MA20 342.44
MA50 309.51
MA100 271.96
MA20 / Price 4.45%
MA50 / Price 13.64%
MA100 / Price 24.12%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 358.39 98777
03:59:59 pm 358.37 100
03:59:59 pm 358.37 100
03:59:59 pm 358.37 100
03:59:59 pm 358.37 100
03:59:59 pm 358.37 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00