TESLA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 USD | +2.40% |
|
+10.81% | -33.14% |
| 05:08pm | TESLA : Deutsche Bank remains Neutral | ZD |
| 04:28pm | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 147.05 $ | 142.05 $ | 144.68 $ | 162.13 $ | 166.6 $ |
| Volume | 87 074 500 | 107 097 564 | 124 545 104 | 181 178 020 | 51 420 739 |
| Change | -1.92% | -3.40% | +1.85% | +12.06% | +2.40% |
| Opening | 148.97 | 140.56 | 143.33 | 162.84 | 159 |
| High | 150.94 | 144.44 | 147.26 | 167.97 | 166.9 |
| Low | 146.22 | 138.80 | 141.11 | 157.51 | 158.4 |
Performance
| 1 day | +2.58% | ||
| 1 week | +10.65% | ||
| Current month | -5.62% | ||
| 1 month | -3.90% | ||
| 3 months | -9.16% | ||
| 6 months | -21.90% | ||
| Current year | -33.23% | ||
| 1 year | +3.26% | ||
| 3 years | -32.58% | ||
| 5 years | +904.95% | ||
| 10 years | +1,145.22% |
Volumes
marketsDaily volume
50 072 408
Estimated daily volume
203 737 497
Avg. Volume 20 sessions
99 679 850
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
16 561 308 678.25
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
517 050 462 504
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
86.88 %
Free-Float capitalization (USD)
449 221 066 003
Average Daily Capital Traded
3.2%
Highs and lows
1 week
138.80
167.97
1 month
138.80184.25
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
149.15
Moving average 20 days
165.23
Moving average 50 days
176.74
Moving average 100 days
200.34
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
27.08
RSI 14 days
30.99
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +10.65% | -33.23% | +3.26% | 517B | ||
| -2.24% | -19.86% | -37.52% | +6.15% | 25.33B | ||
| -3.56% | -3.40% | -63.64% | -28.92% | 8.64B | ||
| -1.57% | +1.62% | -55.18% | -48.54% | 8.59B | ||
| -0.64% | -2.30% | -51.99% | -20.76% | 6.68B | ||
| -5.29% | -1.23% | -42.76% | -64.24% | 5.88B | ||
| -0.60% | -8.12% | -70.25% | -75.71% | 5.84B | ||
| +0.98% | -5.73% | - | - | 4.1B | ||
| +0.44% | -1.08% | -35.57% | -34.38% | 3.91B | ||
| -5.24% | -12.03% | -48.23% | -66.57% | 2.62B | ||
| -2.54% | -3.87% | -5.27% | - | 2.31B | ||
| +0.65% | -0.96% | -13.97% | -11.49% | 1.93B | ||
| -0.78% | +2.42% | +4.96% | - | 342M | ||
| +1.53% | +1.90% | -4.29% | -5.97% | 228M | ||
| -3.46% | -5.64% | -46.82% | -56.27% | 214M | ||
| -2.76% | -4.33% | -51.48% | -83.36% | 187M | ||
| Average | -1.40% | -1.39% | -37.02% | -37.45% | ||
| Weighted average by Cap. | +1.99% | +2.99% | -34.74% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58817b5ad9de.bLRW70Bpw9gFSi6h3uHPOAAakoWHTk_pqcrVD2FQ6jo.OP0mqhkxi4pECRfFp6SaXVpvpfDve3uv6vz4fioYkkoA9zq8IjDuvH0HSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:51 am | 165.8 | 100 | 39,140,128 |
| 11:05:50 am | 165.8 | 100 | 39,140,028 |
| 11:05:49 am | 165.8 | 250 | 39,139,928 |
| 11:05:49 am | 165.8 | 800 | 39,139,678 |
| 11:05:49 am | 165.8 | 200 | 39,138,878 |
| 11:05:49 am | 165.8 | 100 | 39,138,678 |
| 11:05:49 am | 165.8 | 240 | 39,138,578 |
| 11:05:49 am | 165.8 | 111 | 39,138,338 |
| 11:05:49 am | 165.8 | 121 | 39,138,227 |
| 11:05:49 am | 165.8 | 100 | 39,138,106 |
Monthly variations
Annual change
| 2024 | -34.75% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
