TESCO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 GBX | +0.65% |
|
+4.34% | +0.86% |
| 12:49pm | Itim Group Secures Professional Services Contract with Toy Retailer | MT |
| 11:14am | Itim signs deal with The Entertainer to extend use of Unify platform | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 282.2 p | 282.7 p | 281.4 p | 291.1 p | 293 p |
| Volume | 13 408 280 | 13 120 960 | 10 187 880 | 13 901 830 | 16 130 711 |
| Change | +0.50% | +0.18% | -0.46% | +3.45% | +0.65% |
| Opening | 278.90 | 283.80 | 281.40 | 285.30 | 293 |
| High | 283.80 | 285.00 | 282.45 | 292.70 | 296.4 |
| Low | 277.50 | 281.40 | 279.30 | 285.30 | 293 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.34% | ||
| Current month | -1.21% | ||
| 1 month | -0.24% | ||
| 3 months | -1.94% | ||
| 6 months | +7.72% | ||
| Current year | +0.86% | ||
| 1 year | +5.36% | ||
| 3 years | +31.66% | ||
| 5 years | -8.57% | ||
| 10 years | -22.21% |
Volumes
marketsDaily volume
16 130 711
Estimated daily volume
16 130 711
Avg. Volume 20 sessions
14 562 520
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
4 266 818 360.00
Avg. Volume 20 sessions USD
4 266 818 360.00
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 088 143 393
Capitalization (USD)
25 023 197 580
Net sales (GBP)
68 187 000 000
Net sales (USD)
84 938 500 290
Number of employees
330 000
Sales / Employee (GBP)
206 627
Sales / Employee (USD)
257 389
Free-Float
97.95 %
Free-Float capitalization (GBX)
19 873 548 208
Free-Float capitalization (USD)
24 755 882 796
Average Daily Capital Traded
21.24%
Highs and lows
1 week
277.50
296.40
1 month
277.50306.10
Current year
272.30306.10
1 year
217.53306.10
3 years
194.35307.23
5 years
194.35329.84
10 years
173.53406.28
Indicators
Moving average 5 days
283.64
Moving average 20 days
289.64
Moving average 50 days
284.57
Moving average 100 days
287.94
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
39.97
RSI 14 days
42.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.34% | +0.86% | +5.36% | 25.02B | ||
| -2.29% | +1.10% | +22.27% | +15.86% | 41.09B | ||
| -0.41% | +1.66% | +5.42% | +2.11% | 38.49B | ||
| -0.06% | +1.50% | +17.31% | +19.68% | 33.65B | ||
| +0.98% | +4.07% | +7.17% | -11.73% | 27.99B | ||
| +0.28% | -0.93% | -14.11% | -17.42% | 25.04B | ||
| +0.24% | -0.03% | +5.68% | +22.31% | 18.37B | ||
| +0.36% | +3.06% | +10.05% | -0.24% | 17.58B | ||
| +2.25% | -0.44% | +1.34% | -10.28% | 13.45B | ||
| +1.13% | -0.88% | +12.45% | +34.99% | 12.37B | ||
| +0.32% | +0.42% | -11.76% | -2.47% | 11.65B | ||
| -0.11% | -1.31% | +1.31% | -9.57% | 11.41B | ||
| +0.64% | -0.69% | +0.51% | +12.51% | 10.74B | ||
| -0.54% | +0.18% | +2.41% | +2.22% | 8.84B | ||
| +0.28% | +5.54% | +36.65% | +92.50% | 6.6B | ||
| +2.46% | +6.44% | -3.49% | +59.67% | 6.46B | ||
| Average | +0.44% | +1.16% | +5.88% | +13.47% | ||
| Weighted average by Cap. | +0.11% | +1.31% | +6.97% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4463903b3a72c0.jTGLc5BNqMbRE6Yq34PIkz0qfX02gPWnMcLBH3zZK5U.vVzmO8Q77Kmpa5Mc6NSK1ApmTlAP7aXOWpW3cg2jaNrPQrs8wh3n_qdJlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 294.5 | 4,195 | 6,233,787 |
| 11:29:57 am | 294.6 | 12 | 6,229,592 |
| 11:29:56 am | 294.6 | 1 | 6,229,580 |
| 11:29:56 am | 294.6 | 40 | 6,229,579 |
| 11:29:56 am | 294.6 | 4 | 6,229,539 |
| 11:29:56 am | 294.6 | 16 | 6,229,535 |
| 11:29:56 am | 294.6 | 63 | 6,229,519 |
| 11:29:55 am | 294.6 | 248 | 6,229,456 |
| 11:29:55 am | 294.6 | 680 | 6,229,208 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tesco PLC
