TESCO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.4 GBX | -0.46% |
|
-0.53% | -3.13% |
| Apr. 19 | Sabre Insurance appoints Rebecca Shelley as permanent chair | AN |
| Apr. 18 | Danone beats quarterly sales forecasts | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 280.8 p | 282.2 p | 282.7 p | 281.4 p |
| Volume | 58 037 060 | 13 408 280 | 13 120 960 | 8 611 539 |
| Change | -1.92% | +0.50% | +0.18% | -0.46% |
| Opening | 283.70 | 278.90 | 283.80 | 281.40 |
| High | 285.30 | 283.80 | 285.00 | 282.45 |
| Low | 280.20 | 277.50 | 281.40 | 279.30 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.53% | ||
| Current month | -5.12% | ||
| 1 month | -2.19% | ||
| 3 months | -4.93% | ||
| 6 months | +2.74% | ||
| Current year | -3.13% | ||
| 1 year | +1.99% | ||
| 3 years | +20.00% | ||
| 5 years | -11.17% | ||
| 10 years | -23.31% |
Volumes
marketsDaily volume
8 485 189
Estimated daily volume
8 485 189
Avg. Volume 20 sessions
15 261 678
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
4 294 636 189.20
Avg. Volume 20 sessions USD
4 294 636 189.20
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 851 694 717
Capitalization (USD)
24 555 553 780
Net sales (GBP)
68 187 000 000
Net sales (USD)
84 343 909 650
Number of employees
330 000
Sales / Employee (GBP)
206 627
Sales / Employee (USD)
255 588
Free-Float
97.95 %
Free-Float capitalization (GBX)
19 639 625 437
Free-Float capitalization (USD)
24 293 234 684
Average Daily Capital Traded
21.63%
Highs and lows
1 week
277.50
287.00
1 month
277.50306.10
Current year
272.30306.10
1 year
217.53306.10
3 years
194.35307.23
5 years
194.35329.84
10 years
173.53406.28
Indicators
Moving average 5 days
282.98
Moving average 20 days
290.10
Moving average 50 days
284.69
Moving average 100 days
287.90
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
40.97
RSI 14 days
43.64
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.53% | -3.13% | +1.99% | 24.56B | ||
| +0.46% | -0.67% | +13.28% | +18.30% | 478B | ||
| +1.80% | +2.19% | +23.76% | +18.35% | 40.1B | ||
| +1.44% | +1.43% | +4.92% | +3.13% | 37.66B | ||
| +0.03% | -0.64% | +15.58% | +20.62% | 32.97B | ||
| +0.88% | +0.40% | +5.25% | -11.28% | 27.56B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.97B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 18.12B | ||
| +0.44% | +0.33% | +8.11% | +0.17% | 17.22B | ||
| -1.35% | -3.95% | -2.23% | -14.45% | 13.55B | ||
| +0.18% | -1.01% | +10.20% | +34.26% | 12.25B | ||
| -0.54% | +0.54% | -11.52% | -2.82% | 11.79B | ||
| -0.37% | -1.64% | +1.62% | -7.39% | 11.45B | ||
| +0.65% | -0.80% | -0.97% | +12.39% | 10.59B | ||
| -0.55% | -1.82% | +0.19% | 0.00% | 8.69B | ||
| +3.25% | +4.54% | +35.42% | +99.17% | 6.36B | ||
| Average | +0.19% | -1.72% | +5.46% | +10.81% | ||
| Weighted average by Cap. | +0.14% | -1.37% | +10.39% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d30632ea6b2ea3b2.jxE2CV15qVOY3KhH8CK8rUOg4gq9LJM7_VVPuGzvuMY.1XB0YDEwwwzpqIUfh0ztnyr_gV_4Rdp_rjgE0B2o9-v_d1xvbjTPZcePkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 281.9 | 1,475 | 3,946,665 |
| 11:29:56 am | 281.9 | 284 | 3,945,190 |
| 11:29:56 am | 281.9 | 709 | 3,944,906 |
| 11:29:56 am | 281.9 | 1,390 | 3,944,197 |
| 11:29:56 am | 281.9 | 311 | 3,942,807 |
| 11:29:56 am | 281.9 | 209 | 3,942,496 |
| 11:29:55 am | 281.9 | 4 | 3,942,287 |
| 11:29:55 am | 281.9 | 5 | 3,942,283 |
| 11:29:55 am | 281.9 | 3 | 3,942,278 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tesco PLC
