TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 USD | +0.52% |
|
-0.65% | +1.06% |
| Apr. 04 | Goldman Sachs Raises Price Target on Ternium to $54 From $49, Keeps Buy Rating | MT |
| Mar. 21 | JPMorgan Raises Ternium Price Target to $51.50 From $48, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 42.87 $ | 42.35 $ | 42.7 $ | 42.92 $ |
| Volume | 453 588 | 568 908 | 121 665 | 153 640 |
| Change | +0.63% | -1.21% | +0.83% | +0.52% |
| Opening | 43.02 | 42.42 | 42.84 | 42.74 |
| High | 43.42 | 42.55 | 43.21 | 43.04 |
| Low | 42.53 | 41.51 | 42.45 | 42.25 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.65% | ||
| Current month | +3.12% | ||
| 1 month | +7.60% | ||
| 3 months | +10.53% | ||
| 6 months | +13.54% | ||
| Current year | +1.06% | ||
| 1 year | -0.58% | ||
| 3 years | +8.27% | ||
| 5 years | +60.09% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
153 640
Estimated daily volume
153 640
Avg. Volume 20 sessions
299 529
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
12 855 784.68
Record volume 1
13 285 600
Record volume 2
10 916 650
Record volume 3
5 118 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 382 337 807
Net sales (USD)
17 610 000 000
Number of employees
34 458
Sales / Employee (USD)
511 057
Free-Float
96.94 %
Free-Float capitalization (USD)
82 985 144 533
Average Daily Capital Traded
0.15%
Highs and lows
1 week
41.51
43.42
1 month
40.4644.44
Current year
36.5944.44
1 year
35.2245.58
3 years
26.0156.86
5 years
9.5956.86
10 years
9.5956.86
Indicators
Moving average 5 days
42.74
Moving average 20 days
42.04
Moving average 50 days
40.26
Moving average 100 days
40.32
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
51.16
RSI 14 days
54.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.65% | +1.06% | -0.58% | 8.38B | ||
| -0.14% | -4.47% | -4.11% | +17.39% | 24.58B | ||
| +1.11% | +8.97% | +22.93% | +4.59% | 21.66B | ||
| +1.43% | -1.98% | -8.15% | -19.22% | 11.73B | ||
| -1.89% | +6.69% | +14.67% | -9.80% | 11.44B | ||
| +0.45% | +0.90% | +21.09% | +59.90% | 10.81B | ||
| +0.61% | -1.20% | +12.33% | -13.68% | 10.22B | ||
| -2.41% | -3.51% | -1.28% | +13.79% | 6.72B | ||
| +0.22% | -3.36% | +17.97% | +159.08% | 6.63B | ||
| +0.30% | +0.63% | -4.27% | +50.30% | 6.58B | ||
| +1.58% | +8.61% | +12.62% | +1.40% | 5.45B | ||
| -0.81% | -2.39% | -0.30% | +24.87% | 5.12B | ||
| +0.95% | +6.21% | +43.24% | +36.60% | 4.47B | ||
| +0.80% | -3.85% | -1.37% | +16.54% | 4.32B | ||
| -0.25% | -6.40% | -5.24% | +177.89% | 4.19B | ||
| +0.29% | 0.00% | -1.45% | -13.45% | 3.66B | ||
| Average | +0.17% | +0.27% | +7.48% | +31.60% | ||
| Weighted average by Cap. | +0.21% | +0.83% | +7.82% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb28d13aced25.rGzEHVXRvWchs8Z5LC9MQNCnCGbhZd7X5mAE-zq95aw.-AmFXAOo7x9qnqo2RFk-ArbAeQGvHIzg0CRUtw7_j8TmOoZlLOjeEWPptQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.92 | 3,332 | 80,509 |
| 03:59:58 pm | 42.9 | 100 | 77,177 |
| 03:59:50 pm | 42.93 | 100 | 77,077 |
| 03:59:47 pm | 42.92 | 100 | 76,977 |
| 03:59:46 pm | 42.9 | 100 | 76,877 |
| 03:59:46 pm | 42.9 | 100 | 76,777 |
| 03:59:35 pm | 42.9 | 100 | 76,677 |
| 03:59:26 pm | 42.92 | 100 | 76,577 |
| 03:59:12 pm | 42.92 | 100 | 76,477 |
| 03:59:11 pm | 42.92 | 100 | 76,377 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Equities
- TX Stock
- Quotes Ternium S.A.
