TEREX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.72 USD | +1.62% |
|
-0.80% | +7.16% |
| Apr. 22 | Iveco Shares Fall After CEO Leaves for CNH Industrial | DJ |
| Apr. 18 | Economists Forecast Where Growth, Inflation and Interest Rates Are Headed | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 60.71 $ | 59.77 $ | 60.25 $ | 60.73 $ | 61.52 $ |
| Volume | 896 726 | 864 101 | 906 170 | 617 044 | 382 050 |
| Change | -2.19% | -1.55% | +0.80% | +0.80% | +1.62% |
| Opening | 62.47 | 61.10 | 59.57 | 60.50 | 61.09 |
| High | 62.57 | 61.88 | 60.46 | 61.46 | 62.51 |
| Low | 60.40 | 59.66 | 59.06 | 59.80 | 60.96 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.80% | ||
| Current month | -4.39% | ||
| 1 month | -0.56% | ||
| 3 months | +6.20% | ||
| 6 months | +29.96% | ||
| Current year | +7.16% | ||
| 1 year | +32.85% | ||
| 3 years | +30.23% | ||
| 5 years | +82.66% | ||
| 10 years | +43.20% |
Volumes
marketsDaily volume
382 010
Estimated daily volume
494 908
Avg. Volume 20 sessions
710 216
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
43 830 980.44
Record volume 1
23 282 050
Record volume 2
20 461 500
Record volume 3
19 932 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 087 394 693
Net sales (USD)
5 151 500 000
Number of employees
10 200
Sales / Employee (USD)
505 049
Free-Float
76.43 %
Free-Float capitalization (USD)
3 982 885 833
Average Daily Capital Traded
1.07%
Highs and lows
1 week
59.06
62.57
1 month
59.0665.89
Current year
52.8365.89
1 year
42.5065.89
3 years
26.6465.89
5 years
11.5465.89
10 years
11.5465.89
Indicators
Moving average 5 days
60.71
Moving average 20 days
63.19
Moving average 50 days
59.75
Moving average 100 days
58.37
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
33.50
RSI 14 days
42.00
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.80% | +7.16% | +32.85% | 4.09B | ||
| +0.52% | -3.63% | +16.00% | +53.54% | 58.99B | ||
| +0.53% | -2.77% | +27.72% | +45.03% | 36.97B | ||
| +1.34% | +0.03% | +25.00% | +90.15% | 28.46B | ||
| +0.07% | -1.87% | +20.93% | +36.56% | 27.24B | ||
| +1.39% | +1.39% | +12.82% | +35.23% | 23.15B | ||
| -1.39% | -2.61% | +1.68% | -2.74% | 22.2B | ||
| +1.03% | -4.27% | +15.08% | +21.97% | 18.36B | ||
| +0.83% | -7.61% | -4.80% | -17.88% | 14.32B | ||
| -0.28% | +2.46% | +20.41% | +13.94% | 12.18B | ||
| +0.36% | -1.42% | +20.72% | +5.73% | 9.71B | ||
| -0.69% | +1.11% | -2.50% | -5.55% | 8.89B | ||
| +1.41% | +1.00% | +11.85% | +54.26% | 7.84B | ||
| +1.06% | -0.52% | +37.28% | +70.29% | 6.93B | ||
| +0.62% | -0.15% | +21.90% | +30.44% | 6.54B | ||
| +0.60% | -5.88% | +22.00% | +46.21% | 6.21B | ||
| Average | +0.58% | -3.01% | +15.83% | +31.88% | ||
| Weighted average by Cap. | +0.53% | -3.30% | +16.71% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f4979d00ad46c5.7wG_yOrsF1Z3sDpMncZ5YqD92yyfzTZxgrJvFoOPrB0.pjn1sLOYVgwwwGk676gNJsqbtHjWnHI36IIme_Hp627XduWnpIl5CTr6Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:46 pm | 61.6 | 100 | 258,411 |
| 02:14:00 pm | 61.64 | 100 | 258,311 |
| 02:14:00 pm | 61.64 | 100 | 258,211 |
| 02:13:49 pm | 61.62 | 100 | 258,111 |
| 02:13:11 pm | 61.63 | 100 | 258,011 |
| 02:13:10 pm | 61.62 | 100 | 257,911 |
| 02:13:10 pm | 61.62 | 100 | 257,811 |
| 02:13:09 pm | 61.63 | 100 | 257,711 |
| 02:13:09 pm | 61.63 | 100 | 257,611 |
| 02:12:52 pm | 61.62 | 152 | 257,511 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Equities
- TEX Stock
- Quotes Terex Corporation
