TENARIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 EUR | -0.95% |
|
-3.93% | +12.42% |
| Apr. 19 | Mib closes bullish; Terna takes top spot | AN |
| Apr. 19 | Indices down, on Mib oil at bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.85 € | 17.945 € | 17.87 € | 17.7 € |
| Volume | 2 185 544 | 1 105 274 | 3 441 685 | 2 644 724 |
| Change | -1.63% | +0.53% | -0.42% | -0.95% |
| Opening | 17.97 | 17.80 | 18.00 | 17.77 |
| High | 17.97 | 18.14 | 18.00 | 17.83 |
| Low | 17.62 | 17.80 | 17.37 | 17.45 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.93% | ||
| Current month | -3.36% | ||
| 1 month | -1.42% | ||
| 3 months | +22.66% | ||
| 6 months | +13.28% | ||
| Current year | +12.42% | ||
| 1 year | +34.86% | ||
| 3 years | +91.72% | ||
| 5 years | +35.74% | ||
| 10 years | +9.94% |
Volumes
marketsDaily volume
2 644 724
Estimated daily volume
2 644 724
Avg. Volume 20 sessions
1 962 289
Daily volume ratio
1.35
Avg. Volume 20 sessions
34 732 515.30
Avg. Volume 20 sessions USD
36 998 117.27
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 723 912 052
Capitalization (USD)
21 723 912 052
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
39.41 %
Free-Float capitalization (EUR)
9 356 057 190
Free-Float capitalization (USD)
8 782 886 414
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.37
18.35
1 month
17.3718.72
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
17.90
Moving average 20 days
18.28
Moving average 50 days
17.06
Moving average 100 days
16.21
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
40.17
RSI 14 days
49.37
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.93% | +12.42% | +34.86% | 21.72B | ||
| +3.85% | +5.58% | +21.74% | +19.19% | 4.83B | ||
| +2.79% | -4.47% | +7.80% | -9.55% | 876M | ||
| -0.21% | -3.81% | +5.77% | -19.81% | 786M | ||
| +1.08% | -9.36% | -15.51% | -31.90% | 677M | ||
| +6.88% | +1.95% | -7.05% | -12.01% | 698M | ||
| 0.00% | 0.00% | +25.37% | +68.00% | 323M | ||
| +1.21% | -10.02% | -26.05% | -13.73% | 309M | ||
| +0.04% | -0.55% | +45.46% | +119.83% | 291M | ||
| +6.67% | -5.54% | -26.22% | -30.25% | 257M | ||
| +5.94% | -8.55% | -54.47% | -61.65% | 209M | ||
| +10.12% | -5.58% | -22.15% | -11.61% | 229M | ||
| -2.33% | -2.33% | -22.94% | -57.79% | 95.63M | ||
| -3.45% | +1.82% | -10.40% | -12.16% | 92.75M | ||
| +4.28% | +5.03% | -4.89% | +7.38% | 62.53M | ||
| Average | +2.39% | -0.73% | -4.74% | -0.75% | ||
| Weighted average by Cap. | +0.35% | -2.46% | +11.36% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3f8339d221d7ef5572b.FMTUAznPwTLMv23-bW3m5U1zrABqrXc8ZNFc0xluL58.fayTb0OdjGGg7h7LLxmgjAQD9jAH2zFpFIIDn1dfZvt56aA2UqykSr7pJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 17.7 | 627 | 2,597,083 |
| 11:35:20 am | 17.7 | 623 | 2,596,456 |
| 11:35:20 am | 17.7 | 771 | 2,595,833 |
| 11:35:20 am | 17.7 | 179 | 2,595,062 |
| 11:35:20 am | 17.7 | 1,000 | 2,594,883 |
| 11:35:20 am | 17.7 | 200 | 2,593,883 |
| 11:35:12 am | 17.7 | 621 | 2,593,683 |
| 11:35:12 am | 17.7 | 744 | 2,593,062 |
| 11:35:12 am | 17.7 | 350 | 2,592,318 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
