TELSYS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,140 ILa | +3.17% |
|
+0.38% | -10.99% |
| Mar. 28 | Telsys Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Telsys Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21580 ILa | 20650 ILa | 20490 ILa | 21140 ILa |
| Volume | 7 386 | 20 154 | 6 534 | 19 226 |
| Change | +2.62% | -4.31% | -0.77% | +3.17% |
| Opening | 21,030.00 | 21,140.00 | 20,940.00 | 20,490.00 |
| High | 21,700.00 | 21,260.00 | 20,940.00 | 21,140.00 |
| Low | 21,400.00 | 20,480.00 | 20,260.00 | 20,200.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +0.38% | ||
| Current month | -6.46% | ||
| 1 month | -16.94% | ||
| 3 months | -16.77% | ||
| 6 months | -10.61% | ||
| Current year | -10.99% | ||
| 1 year | +2.37% | ||
| 3 years | +37.72% | ||
| 5 years | +320.53% | ||
| 10 years | +1,820.07% |
Volumes
marketsDaily volume
19 226
Estimated daily volume
19 226
Avg. Volume 20 sessions
17 810
Daily volume ratio
1.08
Avg. Volume 20 sessions ILa
376 503 400.00
Avg. Volume 20 sessions USD
1 002 628.55
Record volume 1
374 140
Record volume 2
290 596
Record volume 3
286 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 829 572 887
Capitalization (USD)
487 209 771
Net sales (ILS)
548 819 000
Net sales (USD)
146 148 853
Number of employees
136
Sales / Employee (ILS)
4 035 434
Sales / Employee (USD)
1 074 624
Free-Float
74.24 %
Free-Float capitalization (ILa)
1 097 384 811
Free-Float capitalization (USD)
292 230 283
Average Daily Capital Traded
20.58%
Highs and lows
1 week
20 200.00
21 700.00
1 month
20 200.0027 160.00
Current year
20 200.0027 160.00
1 year
20 200.0028 290.00
3 years
10 710.0028 290.00
5 years
4 524.0028 290.00
10 years
990.0028 290.00
Indicators
Moving average 5 days
20 978.00
Moving average 20 days
22 695.00
Moving average 50 days
24 175.60
Moving average 100 days
23 626.30
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
28.35
RSI 14 days
30.51
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +0.38% | -10.99% | +2.37% | 487M | ||
| -3.35% | -1.87% | +9.44% | +76.83% | 4.62B | ||
| -0.62% | +1.90% | +43.11% | +135.04% | 4.4B | ||
| -4.25% | -7.58% | -10.33% | +81.47% | 2.71B | ||
| -0.95% | -2.35% | +37.52% | +86.97% | 1.39B | ||
| -6.13% | -10.43% | +11.61% | +107.19% | 1.17B | ||
| -4.57% | -9.65% | - | - | 1.11B | ||
| 0.00% | -0.40% | +27.79% | +42.70% | 917M | ||
| +0.24% | -2.84% | +17.62% | +14.83% | 845M | ||
| -1.08% | -10.33% | -22.69% | -11.20% | 733M | ||
| -3.11% | -2.93% | -2.39% | +19.37% | 663M | ||
| -1.06% | -11.03% | -30.97% | -41.72% | 549M | ||
| -0.77% | -4.00% | -23.85% | -31.65% | 452M | ||
| +0.16% | -5.76% | +10.38% | +3.91% | 421M | ||
| +9.97% | -0.14% | -7.78% | +17.25% | 416M | ||
| -2.68% | -4.78% | +15.30% | -5.65% | 279M | ||
| Average | -0.94% | -3.77% | +4.25% | +33.18% | ||
| Weighted average by Cap. | -1.98% | -3.38% | +13.24% | +71.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d052d45.JgCld2NRMRW-jW7nqL9RCvndM0ARkkgwBV3AaPBnGGo.XlHEQgUUSHrn-xut4YsIW7SsBHhHxzJcUmWEIKBXdC9vb5wfVwZwJfr6Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 21,140 | 7,985 | 27,211 |
| 10:24:25 am | 21,140 | 7,985 | 19,226 |
| 10:14:39 am | 20,790 | 14 | 11,241 |
| 10:14:17 am | 20,790 | 14 | 11,227 |
| 10:14:11 am | 20,740 | 54 | 11,213 |
| 10:14:07 am | 20,740 | 96 | 11,159 |
| 10:13:59 am | 20,740 | 13 | 11,063 |
| 10:13:55 am | 20,740 | 2 | 11,050 |
| 10:13:55 am | 20,740 | 24 | 11,048 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | +21.48% | ||
| 2022 | +13.27% | ||
| 2021 | +32.67% | ||
| 2020 | +58.39% | ||
| 2019 | +99.90% | ||
| 2018 | +8.59% | ||
| 2017 | +37.75% | ||
| 2016 | +95.52% | ||
| 2015 | +15.64% | ||
| 2014 | +21.68% | ||
| 2013 | -21.93% | ||
| 2012 | +13.69% | ||
| 2011 | -39.02% | ||
| 2010 | +15.24% | ||
| 2009 | +45.55% | ||
| 2008 | -47.12% | ||
| 2007 | -23.75% | ||
| 2006 | +18.87% | ||
| 2005 | -3.53% | ||
| 2004 | -2.26% | ||
| 2003 | +143.40% | ||
| 2002 | -55.60% | ||
| 2001 | -19.86% | ||
| 2000 | +35.10% | ||
| 1999 | +73.33% | ||
| 1998 | -17.70% | ||
| 1997 | +9.87% | ||
| 1996 | +49.94% |
- Stock Market
- Equities
- TLSY Stock
- Quotes Telsys Ltd.
