TELSTRA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.695 AUD | +0.14% |
|
+0.41% | -6.69% |
| Apr. 19 | Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule | MT |
| Apr. 02 | FirstWave Cloud Technology Extends Partnership with Telstra | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.67 $ | 3.65 $ | 3.7 $ | 3.69 $ | 3.695 $ |
| Volume | 26 070 390 | 26 370 690 | 19 489 520 | 18 783 040 | 3 809 217 |
| Change | -0.27% | -0.54% | +1.37% | -0.27% | +0.14% |
| Opening | 3.67 | 3.66 | 3.69 | 3.72 | 3.71 |
| High | 3.69 | 3.67 | 3.71 | 3.72 | 3.715 |
| Low | 3.65 | 3.62 | 3.68 | 3.68 | 3.69 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.41% | ||
| Current month | -4.27% | ||
| 1 month | -1.73% | ||
| 3 months | -7.62% | ||
| 6 months | -2.51% | ||
| Current year | -6.69% | ||
| 1 year | -14.07% | ||
| 3 years | +9.32% | ||
| 5 years | +9.32% | ||
| 10 years | -28.67% |
Volumes
marketsDaily volume
3 809 217
Estimated daily volume
22 509 944
Avg. Volume 20 sessions
22 037 242
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
81 427 609.19
Avg. Volume 20 sessions USD
52 896 189.21
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 311 411 330
Capitalization (USD)
27 485 915 914
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 100 184 450
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
463 494
Free-Float
99.36 %
Free-Float capitalization (AUD)
42 083 918 808
Free-Float capitalization (USD)
27 338 134 497
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.62
3.72
1 month
3.623.87
Current year
3.624.09
1 year
3.624.46
3 years
3.364.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.77
Moving average 50 days
3.82
Moving average 100 days
3.87
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
21.51
RSI 14 days
28.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.41% | -6.69% | -14.07% | 27.49B | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196B | ||
| +2.85% | -0.20% | +5.31% | +7.01% | 162B | ||
| +0.65% | +2.93% | 0.00% | -2.82% | 114B | ||
| -0.53% | -1.16% | -1.10% | +5.45% | 93.44B | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57B | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3B | ||
| +0.48% | +3.22% | -31.47% | -19.49% | 38.27B | ||
| -0.14% | +6.51% | +7.14% | -4.30% | 31.27B | ||
| +0.89% | +2.34% | -12.86% | -29.50% | 29.95B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.82B | ||
| -0.77% | -0.19% | +1.98% | -14.80% | 29.54B | ||
| -0.42% | +2.59% | -4.03% | -7.03% | 28.58B | ||
| +1.10% | +5.53% | +17.15% | +2.12% | 24.58B | ||
| Average | +0.16% | +1.55% | -0.84% | -8.00% | ||
| Weighted average by Cap. | +0.37% | +1.47% | +1.63% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796d590b0d27cf95cb0a4980.t59aoFafBNYRDt5nfSqAe_GHqpvflDyyp9_c-OXf_rw.5tw49zjqdIJhT60kRQf5IpvKnKqdzAX4yqaTqtCXq_mD027DGfd-50VRuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:39 pm | 3.695 | 1,768 | 3,309,217 |
| 08:56:16 pm | 3.695 | 717 | 3,307,449 |
| 08:56:10 pm | 3.695 | 1,099 | 3,306,732 |
| 08:55:49 pm | 3.695 | 717 | 3,305,633 |
| 08:55:48 pm | 3.7 | 1,624 | 3,304,916 |
| 08:55:47 pm | 3.695 | 1,051 | 3,303,292 |
| 08:55:38 pm | 3.7 | 1,694 | 3,302,241 |
| 08:55:37 pm | 3.695 | 1,051 | 3,300,547 |
| 08:55:36 pm | 3.695 | 973 | 3,299,496 |
| 08:55:36 pm | 3.7 | 2,099 | 3,298,523 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
