TELSTRA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 AUD | -0.54% |
|
-0.27% | -7.32% |
| Apr. 19 | Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule | MT |
| Apr. 02 | FirstWave Cloud Technology Extends Partnership with Telstra | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.7 $ | 3.69 $ | 3.67 $ |
| Volume | 26 370 690 | 19 489 520 | 18 783 040 | 26 574 870 |
| Change | -0.54% | +1.37% | -0.27% | -0.54% |
| Opening | 3.66 | 3.69 | 3.72 | 3.71 |
| High | 3.67 | 3.71 | 3.72 | 3.72 |
| Low | 3.62 | 3.68 | 3.68 | 3.65 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.27% | ||
| Current month | -4.92% | ||
| 1 month | -2.39% | ||
| 3 months | -8.25% | ||
| 6 months | -3.17% | ||
| Current year | -7.32% | ||
| 1 year | -14.65% | ||
| 3 years | +7.62% | ||
| 5 years | +8.58% | ||
| 10 years | -29.15% |
Volumes
marketsDaily volume
26 574 879
Estimated daily volume
26 574 879
Avg. Volume 20 sessions
22 172 923
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
81 374 627.41
Avg. Volume 20 sessions USD
53 118 915.53
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 103 920 039
Capitalization (USD)
27 484 175 884
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 173 638 650
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
465 749
Free-Float
99.36 %
Free-Float capitalization (AUD)
41 877 543 120
Free-Float capitalization (USD)
27 336 403 822
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.62
3.72
1 month
3.623.87
Current year
3.624.09
1 year
3.624.46
3 years
3.364.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.76
Moving average 50 days
3.81
Moving average 100 days
3.87
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
37.49
RSI 14 days
37.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| -0.07% | +3.91% | +0.09% | -2.07% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| +0.48% | -7.05% | -14.05% | -29.25% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.34% | -0.59% | +0.40% | -16.12% | 28.93B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 29.08B | ||
| +0.22% | +4.24% | +16.78% | +3.93% | 24.82B | ||
| -0.59% | +1.48% | -6.66% | -23.58% | 23.68B | ||
| Average | -0.28% | +0.91% | -1.86% | -9.05% | ||
| Weighted average by Cap. | -0.21% | +1.06% | +1.42% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d17a86d6f196.bJG53En9dSiKqai9W-P0RrWjsoPnmixmMGD9ragIvZE.WMnNuAKWBVnT3J_ECZrEGcfawvG0yF8tBDOSy5tk5OgD5_OvJZxMBd3tzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 3.67 | 62,232 | 22,196,688 |
| 02:10:52 am | 3.67 | 54,857 | 22,134,456 |
| 02:10:52 am | 3.67 | 233,830 | 22,079,599 |
| 02:10:52 am | 3.67 | 3,327 | 21,845,769 |
| 02:10:52 am | 3.67 | 34,834 | 21,842,442 |
| 02:10:52 am | 3.67 | 285 | 21,807,608 |
| 02:10:52 am | 3.67 | 1,374 | 21,807,323 |
| 02:10:52 am | 3.67 | 1,903 | 21,805,949 |
| 02:10:52 am | 3.67 | 2,783 | 21,804,046 |
| 02:10:52 am | 3.67 | 22,488 | 21,801,263 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
