TELLURIAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4596 USD | +18.85% |
|
-6.87% | -38.33% |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 7 AM ET | DJ |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.4583 $ | 0.4327 $ | 0.385 $ | 0.3867 $ | 0.4596 $ |
| Volume | 35 134 102 | 28 018 330 | 39 422 948 | 37 080 845 | 31 817 865 |
| Change | -8.41% | -5.59% | -11.02% | +0.44% | +18.85% |
| Opening | 0.51 | 0.47 | 0.43 | 0.41 | 0.4105 |
| High | 0.52 | 0.47 | 0.43 | 0.42 | 0.49 |
| Low | 0.45 | 0.42 | 0.39 | 0.39 | 0.3909 |
Performance
| 1 day | +8.87% | ||
| 1 week | -16.51% | ||
| Current month | -36.83% | ||
| 1 month | -37.75% | ||
| 3 months | -24.04% | ||
| 6 months | -40.25% | ||
| Current year | -44.71% | ||
| 1 year | -71.77% | ||
| 3 years | -75.71% | ||
| 5 years | -95.83% |
Volumes
marketsDaily volume
596 643
Estimated daily volume
76 711 243
Avg. Volume 20 sessions
34 022 872
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
14 323 629.11
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
302 551 539
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.35 %
Free-Float capitalization (USD)
291 509 675
Average Daily Capital Traded
4.73%
Highs and lows
1 week
0.39
0.52
1 month
0.390.70
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.3610.45
10 years
0.3621.74
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.55
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+30.95%
Price spread / (MMA50)
+61.38%
Price spread / (MMA100)
+56.01%
STIM
RSI 9 days
22.95
RSI 14 days
30.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.87% | -16.51% | -44.71% | -71.77% | 303M | ||
| +1.20% | -0.20% | +6.36% | -7.05% | 291B | ||
| +1.06% | -2.15% | +10.61% | +21.97% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.01% | -2.97% | +21.88% | +29.18% | 82.53B | ||
| +1.17% | -2.25% | +9.33% | +11.31% | 75.79B | ||
| +0.80% | -0.51% | +19.81% | +18.53% | 62.6B | ||
| +1.29% | -3.66% | +11.35% | +6.43% | 58.54B | ||
| +1.24% | -0.67% | +5.56% | +5.00% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +1.55% | -2.48% | +29.75% | +40.05% | 35.62B | ||
| +1.19% | -3.11% | +14.26% | -5.63% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.41% | -1.09% | +7.13% | +6.38% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | +1.17% | -4.90% | +9.82% | +8.68% | ||
| Weighted average by Cap. | +0.90% | -3.63% | +14.17% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48656462f641b332a7.0b31bVUKpgoZRc2zoapSQdIsK_CCZ0UO3D5Mi1v6Z1k.otS2WgNh9m54BJvG-JhkD4VqaIaxKSprtkg95T2ROG6b6JEbN0XcbSo3vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:49 am | 0.4138 | 100 | 267,186 |
| 09:32:49 am | 0.4138 | 500 | 267,086 |
| 09:32:43 am | 0.4136 | 100 | 266,586 |
| 09:32:43 am | 0.4155 | 100 | 266,486 |
| 09:32:43 am | 0.4155 | 150 | 266,386 |
| 09:32:30 am | 0.4136 | 500 | 266,236 |
| 09:32:27 am | 0.4136 | 100 | 265,736 |
| 09:32:27 am | 0.4136 | 100 | 265,636 |
| 09:32:27 am | 0.4136 | 100 | 265,536 |
| 09:32:27 am | 0.4136 | 100 | 265,436 |
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
