Market Closed -
London S.E.
11:35:20 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
1,678
GBX
|
0.00%
|
|
+3.07%
|
+4.09%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
1586 p
|
1616 p
|
1678 p
|
1678 p
|
Volume |
80 638 |
144 852 |
93 339 |
68 897 |
Change |
-1.98%
|
+1.89%
|
+3.84%
|
0.00%
|
Opening |
1,620.00 |
1,576.00 |
1,648.00 |
1,676.00 |
High |
1,656.00 |
1,620.00 |
1,678.00 |
1,696.00 |
Low |
1,578.00 |
1,563.88 |
1,616.00 |
1,672.00 |
Estimated daily volume
67 219
Avg. Volume 20 sessions
75 023
Avg. Volume 20 sessions GBX
125 888 594.00
Avg. Volume 20 sessions USD
125 888 594.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Capitalization (GBX)
1 306 453 158
Capitalization (USD)
1 627 500 957
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 083 405 818
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 313 765
Free-Float capitalization (GBX)
1 161 974 495
Free-Float capitalization (USD)
1 447 518 107
Average Daily Capital Traded
9.64%
Moving average 5 days
1 635.20
Moving average 20 days
1 626.40
Moving average 50 days
1 540.16
Moving average 100 days
1 529.16
Price spread / (MMA5) -2.55% Price spread / (MMA20) -3.08% Price spread / (MMA50) -8.21% Price spread / (MMA100) -8.87% 867bd7ef5290c720d4e792a4.1wUYB5A5JwaAydgvR9g8yJiKTSBuQNh9Y3ZKeB9bUQQ.o2lvbOBNVTL0k45hc5JqvKzwKlMEda0oVh4_PCkSP32Ncmle8UFgQLC5mQ Date | Price | Volume | Daily volume |
---|
11:35:20 am |
1,678
|
26,056 |
67,219 |
11:29:56 am |
1,682
|
2 |
41,163 |
11:29:56 am |
1,682
|
2 |
41,161 |
11:26:28 am |
1,680
|
51 |
41,159 |
11:26:28 am |
1,680
|
17 |
41,108 |
11:26:28 am |
1,680
|
61 |
41,091 |
11:26:26 am |
1,680
|
100 |
41,030 |
11:25:18 am |
1,682
|
1 |
40,930 |
11:25:18 am |
1,682
|
144 |
40,929 |
More charts
|