Quotes Telecom Italia S.p.A. London S.E.

Equities

0H6I

IT0003497168

Integrated Telecommunications Services

Real-time Estimate Tradegate 10:30:15 2024-03-28 am EDT 5-day change 1st Jan Change
0.225 EUR +0.58% Intraday chart for Telecom Italia S.p.A. +4.90% -23.59%

Quotes 5-day view

Delayed Quote London S.E.
Telecom Italia S.p.A.(0H6I) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.2165 € 0.2242 € 0.2265 € 0.22456 € 0.2248
Volume 59 426 660 69 157 180 90 916 840 68 899 290 53 665
Change +1.05% +3.56% +1.03% -0.86% +0.58%
Opening 0.21 0.22 0.22 0.23 0.2248
High 0.22 0.23 0.23 0.23 0.2248
Low 0.21 0.21 0.22 0.22 0.2248

Performance

1 day+0.58%
1 week+4.90%
Current month-19.43%
1 month-21.37%
3 months-24.99%
6 months-24.00%
Current year-23.59%
1 year-23.49%
3 years-51.06%
5 years-58.36%
10 years-73.92%

Volumes

markets
Daily volume
53 665
Estimated daily volume
72 881
Avg. Volume 20 sessions
586 051
Daily volume ratio
0.12
Avg. Volume 20 sessions
131 861.48
Avg. Volume 20 sessions USD
142 496.10
Record volume 1
339 043 600
Record volume 2
286 939 400
Record volume 3
276 944 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 797 673 199
Capitalization (USD)
5 184 605 542
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 610 272 400
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
373 503
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 612 410 900
Free-Float capitalization (USD)
3 903 751 839
Average Daily Capital Traded
0%

Highs and lows

1 week
0.21
Extreme 0.209
0.23
1 month
0.20
Extreme 0.1994
0.29
Current year
0.20
Extreme 0.1994
0.30
1 year
0.20
Extreme 0.1994
0.33
3 years
0.16
Extreme 0.1627
0.51
5 years
0.16
Extreme 0.1627
0.90
10 years
0.16
Extreme 0.1627
1.31

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
46.36
RSI 14 days
41.79

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.58%+4.90%-23.59%-23.49% 5.18B
-0.30%+0.07%+3.24%+7.64% 189B
+0.42%+2.94%+10.69%+9.82% 175B
+0.48%+2.83%+3.68%+2.94% 120B
-0.83%-0.11%+4.47%+12.56% 102B
+2.44%+2.95%+12.03%+5.28% 71.06B
+2.50%-2.87%-1.02%-18.81% 58.6B
0.00%0.00%-1.61%-1.24% 52.84B
+0.33%+0.11%-6.72%-21.44% 43.24B
-1.87%-2.13%-25.82%-16.56% 42.38B
-0.77%+3.60%+9.13%-6.69% 31.77B
+0.65%+1.15%-10.33%-22.56% 31.22B
-0.39%+0.40%+2.02%+4.12% 31.09B
+1.20%+3.25%+5.83%+5.83% 30.78B
+2.12%+1.85%-2.53%-7.88% 28.46B
+0.76%+4.12%+16.53%+8.06% 24.95B
Average+0.47%+1.53%-0.25%-3.90%
Weighted average by Cap.+0.34%+1.75%+3.02%+1.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Telecom Italia S.p.A.
More charts

Monthly variations

Annual change

2024-23.67%
2023+34.18%
2022-49.55%
2021+15.11%
2020-32.42%
2019+14.80%
2018-32.88%
2017-14.15%
2016-28.12%
2015+32.33%
2014+23.44%
2013+5.31%
2012-15.08%
2011-16.69%
2010-12.00%
2009-4.77%
2008-45.98%
2007+8.39%