Quotes Telecom Italia S.p.A. London S.E.
Equities
0H6I
IT0003497168
Integrated Telecommunications Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 EUR | +0.58% | +4.90% | -23.59% |
Mar. 27 | Qube Research & Technologies cuts short on TIM | AN |
Mar. 26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.2165 € | 0.2242 € | 0.2265 € | 0.22456 € | 0.2248 € |
Volume | 59 426 660 | 69 157 180 | 90 916 840 | 68 899 290 | 53 665 |
Change | +1.05% | +3.56% | +1.03% | -0.86% | +0.58% |
Opening | 0.21 | 0.22 | 0.22 | 0.23 | 0.2248 |
High | 0.22 | 0.23 | 0.23 | 0.23 | 0.2248 |
Low | 0.21 | 0.21 | 0.22 | 0.22 | 0.2248 |
Performance
1 day | +0.58% | ||
1 week | +4.90% | ||
Current month | -19.43% | ||
1 month | -21.37% | ||
3 months | -24.99% | ||
6 months | -24.00% | ||
Current year | -23.59% | ||
1 year | -23.49% | ||
3 years | -51.06% | ||
5 years | -58.36% | ||
10 years | -73.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +4.90% | -23.59% | -23.49% | 5.18B | ||
-0.30% | +0.07% | +3.24% | +7.64% | 189B | ||
+0.42% | +2.94% | +10.69% | +9.82% | 175B | ||
+0.48% | +2.83% | +3.68% | +2.94% | 120B | ||
-0.83% | -0.11% | +4.47% | +12.56% | 102B | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.06B | ||
+2.50% | -2.87% | -1.02% | -18.81% | 58.6B | ||
0.00% | 0.00% | -1.61% | -1.24% | 52.84B | ||
+0.33% | +0.11% | -6.72% | -21.44% | 43.24B | ||
-1.87% | -2.13% | -25.82% | -16.56% | 42.38B | ||
-0.77% | +3.60% | +9.13% | -6.69% | 31.77B | ||
+0.65% | +1.15% | -10.33% | -22.56% | 31.22B | ||
-0.39% | +0.40% | +2.02% | +4.12% | 31.09B | ||
+1.20% | +3.25% | +5.83% | +5.83% | 30.78B | ||
+2.12% | +1.85% | -2.53% | -7.88% | 28.46B | ||
+0.76% | +4.12% | +16.53% | +8.06% | 24.95B | ||
Average | +0.47% | +1.53% | -0.25% | -3.90% | ||
Weighted average by Cap. | +0.34% | +1.75% | +3.02% | +1.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.67% | ||
2023 | +34.18% | ||
2022 | -49.55% | ||
2021 | +15.11% | ||
2020 | -32.42% | ||
2019 | +14.80% | ||
2018 | -32.88% | ||
2017 | -14.15% | ||
2016 | -28.12% | ||
2015 | +32.33% | ||
2014 | +23.44% | ||
2013 | +5.31% | ||
2012 | -15.08% | ||
2011 | -16.69% | ||
2010 | -12.00% | ||
2009 | -4.77% | ||
2008 | -45.98% | ||
2007 | +8.39% |
- Stock
- Equities
- Stock Telecom Italia S.p.A.
- Stock Telecom Italia S.p.A. - London S.E.
- Quotes Telecom Italia S.p.A.