Real-time
Borsa Italiana
10:13:21 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
0.2213
EUR
|
-1.82%
|
|
+1.05%
|
-24.78%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
0.2218 €
|
0.224 €
|
0.228 €
|
0.2254 €
|
0.2213
€
|
Volume |
188 020 600 |
159 039 200 |
441 174 400 |
208 430 200 |
110 334 502 |
Change |
+1.28%
|
+0.99%
|
+1.79%
|
-1.14%
|
-1.82%
|
Opening |
0.22 |
0.22 |
0.23 |
0.22 |
0.2259
|
High |
0.22 |
0.23 |
0.24 |
0.23 |
0.2259
|
Low |
0.21 |
0.22 |
0.23 |
0.22 |
0.2203
|
Estimated daily volume
132 562 472
Avg. Volume 20 sessions
202 434 850
Avg. Volume 20 sessions
44 677 371.40
Avg. Volume 20 sessions USD
47 803 447.07
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Capitalization (EUR)
4 844 332 146
Capitalization (USD)
5 183 290 066
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 436 231 120
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
369 811
Free-Float capitalization (EUR)
3 647 542 782
Free-Float capitalization (USD)
3 902 761 350
Average Daily Capital Traded
0.92%
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5) +1.31% Price spread / (MMA20) +2.76% Price spread / (MMA50) +10.56% Price spread / (MMA100) +18.35% 8e2c508e1d272b3fe412625064.2cRcDw9hWxL_GVuUBZNsD9j8YJKpKVW5Qc9L3YMj3vg.vq5ldV0Sa0GQLgTzRNQ-POiyNuiacDbTFPs4kdJmv7e1nWRmOzZrdIhxNA Date | Price | Volume | Daily volume |
---|
10:02:49 am |
0.2207
|
24,494 |
106,289,125 |
10:02:43 am |
0.2209
|
10,000 |
106,264,631 |
10:02:43 am |
0.2209
|
30,000 |
106,254,631 |
10:02:34 am |
0.2208
|
35,966 |
106,224,631 |
10:02:34 am |
0.2208
|
16,438 |
106,188,665 |
10:02:34 am |
0.2208
|
27,163 |
106,172,227 |
10:02:34 am |
0.2208
|
27,323 |
106,145,064 |
10:02:34 am |
0.2208
|
26,660 |
106,117,741 |
10:02:34 am |
0.2208
|
30,000 |
106,091,081 |
10:02:28 am |
0.2209
|
30,000 |
106,061,081 |
More charts
|