Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.25 GBX | 0.00% | 0.00% | -9.76% |
Apr. 08 | Tekmar inks new energy infrastructure contracts totalling GBP6 million | AN |
Apr. 08 | Tekmar Group plc's Offshore Wind Business Secures A Contract Award of Approximately £2 Million | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
Volume | 1 880 | 129 034 | 0 | 105 538 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 9.25 | 9.25 | 9.25 | 9.25 |
High | 9.13 | 9.43 | 9.25 | 9.50 |
Low | 9.13 | 9.33 | 9.25 | 8.80 |
Performance
1 month | -2.63% | ||
3 months | -13.95% | ||
6 months | -11.90% | ||
Current year | -9.76% | ||
1 year | -9.76% | ||
3 years | -85.77% | ||
5 years | -91.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.76% | -9.76% | 15.62M | ||
-0.18% | +0.27% | -0.31% | +2.28% | 68.98B | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.01B | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.61B | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.81B | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.96B | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.73B | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.03B | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.69B | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.47B | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.17B | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.45B | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.7B | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.47B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.04B | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.62B | ||
Average | -0.23% | -0.59% | +11.13% | +14.08% | ||
Weighted average by Cap. | -0.35% | -1.11% | +9.42% | +18.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:09 am | 9 | 100,000 | 105,528 |
05:54:28 am | 9.125 | 3,000 | 5,528 |
04:05:51 am | 9.398 | 532 | 2,528 |
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | -10.87% | ||
2022 | -77.67% | ||
2021 | -22.56% | ||
2020 | -54.14% | ||
2019 | +65.71% | ||
2018 | -40.68% |
- Stock Market
- Equities
- TGP Stock
- Quotes Tekmar Group plc