TEEKAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 USD | -0.97% |
|
-0.55% | +0.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 7.26 $ | 7.26 $ | 7.25 $ | 7.18 $ |
| Volume | 484 014 | 410 623 | 401 336 | 505 289 |
| Change | -2.29% | 0.00% | -0.14% | -0.97% |
| Opening | 7.49 | 7.27 | 7.22 | 7.25 |
| High | 7.56 | 7.36 | 7.26 | 7.33 |
| Low | 7.24 | 7.23 | 7.13 | 7.17 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.55% | ||
| Current month | -1.37% | ||
| 1 month | -0.55% | ||
| 3 months | -12.12% | ||
| 6 months | +6.85% | ||
| Current year | +0.42% | ||
| 1 year | +13.25% | ||
| 3 years | +131.61% | ||
| 5 years | +54.74% | ||
| 10 years | -87.06% |
Volumes
marketsDaily volume
505 363
Estimated daily volume
505 363
Avg. Volume 20 sessions
580 187
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4 165 742.66
Record volume 1
29 935 870
Record volume 2
14 844 980
Record volume 3
14 808 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
659 794 819
Net sales (USD)
1 464 975 000
Number of employees
2 300
Sales / Employee (USD)
636 946
Free-Float
55.31 %
Free-Float capitalization (USD)
286 032 002
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.13
7.56
1 month
7.117.78
Current year
7.049.28
1 year
5.019.28
3 years
2.549.28
5 years
1.709.28
10 years
1.7067.98
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.36
Moving average 50 days
7.55
Moving average 100 days
7.57
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
44.18
RSI 14 days
44.92
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.55% | +0.42% | +13.25% | 660M | ||
| +1.15% | +3.06% | +18.86% | +2.58% | 9.03B | ||
| -1.27% | +4.07% | +19.90% | +44.21% | 5.42B | ||
| -0.24% | +0.91% | +16.41% | +18.76% | 3.54B | ||
| +0.48% | +0.57% | +15.90% | +26.10% | 2.57B | ||
| +3.28% | +3.56% | +35.00% | 0.00% | 2.43B | ||
| +0.27% | -0.97% | +14.98% | +7.63% | 1.81B | ||
| +5.63% | +7.68% | -4.49% | +68.02% | 1.64B | ||
| +3.07% | +4.27% | -8.16% | +80.19% | 1.59B | ||
| +1.95% | +15.65% | +43.35% | +69.72% | 1.14B | ||
| 0.00% | -0.46% | +3.78% | +3.71% | 1.1B | ||
| +2.56% | +4.28% | +26.53% | +31.91% | 975M | ||
| +5.64% | +12.63% | -2.27% | +96.51% | 965M | ||
| +0.72% | -3.79% | +17.89% | +25.39% | 915M | ||
| +0.52% | -1.28% | -8.33% | +0.26% | 800M | ||
| -0.12% | +0.44% | +13.82% | +32.27% | 747M | ||
| Average | +1.42% | +1.86% | +12.72% | +32.53% | ||
| Weighted average by Cap. | +1.05% | +2.64% | +16.03% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gN8SOmd0FfChZICBsS7wBFVw-t7337f51QiPPKZtHgc.z5ZVDD4CcJrFK8XJy2KbcQcUveuEsN3U5ln-dOVVTGrz6Ud7KxV0lJMIuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.18 | 48,648 | 424,270 |
| 03:59:59 pm | 7.18 | 500 | 375,622 |
| 03:59:58 pm | 7.18 | 170 | 375,122 |
| 03:59:58 pm | 7.18 | 117 | 374,952 |
| 03:59:57 pm | 7.18 | 105 | 374,835 |
| 03:59:57 pm | 7.18 | 100 | 374,730 |
| 03:59:56 pm | 7.18 | 123 | 374,630 |
| 03:59:55 pm | 7.18 | 198 | 374,507 |
| 03:59:53 pm | 7.18 | 389 | 374,309 |
| 03:59:51 pm | 7.18 | 146 | 373,920 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +57.49% | ||
| 2022 | +44.59% | ||
| 2021 | +46.05% | ||
| 2020 | -59.59% | ||
| 2019 | +59.28% | ||
| 2018 | -64.16% | ||
| 2017 | +16.06% | ||
| 2016 | -18.64% | ||
| 2015 | -80.61% | ||
| 2014 | +6.00% | ||
| 2013 | +49.56% | ||
| 2012 | +20.09% | ||
| 2011 | -19.20% | ||
| 2010 | +42.52% | ||
| 2009 | +18.12% | ||
| 2008 | -63.07% | ||
| 2007 | +21.99% | ||
| 2006 | +9.32% | ||
| 2005 | -5.25% | ||
| 2004 | +47.68% | ||
| 2003 | +40.12% | ||
| 2002 | +16.79% | ||
| 2001 | -8.29% | ||
| 2000 | +138.43% | ||
| 1999 | -15.28% | ||
| 1998 | -43.95% | ||
| 1997 | +2.48% | ||
| 1996 | +38.62% | ||
| 1995 | +1.61% |
- Stock Market
- Equities
- TK Stock
- Quotes Teekay Corporation
