Quotes Teck Resources Limited

Equities

TECK.B

CA8787422044

Diversified Mining

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
61.99 CAD +3.99% Intraday chart for Teck Resources Limited +2.38% +10.68%

Quotes 5-day view

Delayed Quote Toronto S.E.
Teck Resources Limited(TECK.B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 58.63 $ 58.5 $ 59.61 $ 62 $
Volume 873 644 817 655 689 084 1 989 528
Change -1.20% -0.22% +1.90% +4.01%
Opening 59.28 58.69 58.49 60.00
High 60.11 59.07 59.67 62.58
Low 58.52 58.38 58.49 59.55

Performance

1 day+3.99%
1 week+2.38%
Current month+18.87%
1 month+21.88%
3 months+9.95%
6 months+8.13%
Current year+10.68%
1 year+29.23%
3 years+158.83%
5 years+100.74%
10 years+160.03%

Volumes

markets
Daily volume
1 709 802
Estimated daily volume
1 709 802
Avg. Volume 20 sessions
1 511 325
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
93 687 036.75
Avg. Volume 20 sessions USD
69 195 371.60
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
30 772 559 970
Capitalization (USD)
22 727 997 343
Net sales (CAD)
15 011 000 000
Net sales (USD)
11 086 824 380
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
879 907
Free-Float
97.7 %
Free-Float capitalization (CAD)
30 066 100 523
Free-Float capitalization (USD)
22 206 220 524
Average Daily Capital Traded
0.3%

Highs and lows

1 week
58.38
Extreme 58.38
62.58
1 month
52.57
Extreme 52.57
62.58
Current year
49.30
Extreme 49.3
62.58
1 year
47.47
Extreme 47.47
66.04
3 years
23.68
Extreme 23.675
66.04
5 years
8.15
Extreme 8.15
66.04
10 years
3.65
Extreme 3.65
66.04

Indicators

Moving average 5 days
59.33
Moving average 20 days
56.99
Moving average 50 days
54.09
Moving average 100 days
53.04
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
54.22
RSI 14 days
57.64

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.99%+2.38%+10.68%+29.23% 22.73B
+1.35%+0.27%-12.18%-0.29% 144B
+0.78%+1.55%-14.12%-4.11% 108B
+1.53%+4.59%-7.79%-3.18% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.51%+6.16%-0.95%-23.13% 29.45B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.54%+1.25%+25.76%+41.75% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+3.43%+4.76%+27.86%+65.99% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
+2.82%+6.72%-20.95%-34.86% 4.25B
Average+1.44%+0.50%+0.50%+5.52%
Weighted average by Cap.+0.99%+0.47%-5.11%+3.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c63126c38bb055a7e7f7a.9bf1abCU-8zKiQ5LtXNqGb-hOsN9jFbA8IreF_VUZFA.hIGFBv2sy5SQ62QR3zE_Stzjd_si4zqsl7LnW7QXMzeY0rQx6t7MuaDKeQ
DatePriceVolumeDaily volume
04:00:00 pm 62 300 1,975,900
04:00:00 pm 62 100 1,975,600
04:00:00 pm 62 400 1,975,500
04:00:00 pm 62 500 1,975,100
04:00:00 pm 62 400 1,974,600
04:00:00 pm 62 500 1,974,200
04:00:00 pm 62 400 1,973,700
04:00:00 pm 62 100 1,973,300
04:00:00 pm 62 300 1,973,200
04:00:00 pm 62 500 1,972,900
Chart Teck Resources Limited
More charts

Monthly variations

Annual change

2024+10.69%
2023+9.46%
2022+40.46%
2021+57.71%
2020+2.58%
2019-23.38%
2018-10.59%
2017+22.33%
2016+403.18%
2015-66.37%
2014-42.57%
2013-23.51%
2012+0.67%
2011-41.88%
2010+67.82%
2009+511.63%
2008-83.01%
2007-19.39%
2006+41.66%
2005+68.07%
2004+68.35%
2003+89.05%
2002-8.81%
2001-10.42%
2000+4.41%
1999+21.43%
1998-48.03%
1997-32.13%
1996+19.25%
1995+4.93%
1994+9.14%
1993+36.76%
1992-6.21%
1991-13.17%
1990-21.23%
1989+49.30%
1988+2.90%
1987+40.10%
1986+39.72%
1985+74.07%
1984-11.96%
1983+17.95%
1982-11.36%
1981-47.62%
1980+67.13%
1979+160.96%
1978+63.78%
1977+23.79%
1976+55.74%
1975+64.86%
1974-37.29%
1973-18.62%
1972-6.45%