Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.99 CAD | +3.99% | +2.38% | +10.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 58.63 $ | 58.5 $ | 59.61 $ | 62 $ |
Volume | 873 644 | 817 655 | 689 084 | 1 989 528 |
Change | -1.20% | -0.22% | +1.90% | +4.01% |
Opening | 59.28 | 58.69 | 58.49 | 60.00 |
High | 60.11 | 59.07 | 59.67 | 62.58 |
Low | 58.52 | 58.38 | 58.49 | 59.55 |
Performance
1 day | +3.99% | ||
1 week | +2.38% | ||
Current month | +18.87% | ||
1 month | +21.88% | ||
3 months | +9.95% | ||
6 months | +8.13% | ||
Current year | +10.68% | ||
1 year | +29.23% | ||
3 years | +158.83% | ||
5 years | +100.74% | ||
10 years | +160.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.99% | +2.38% | +10.68% | +29.23% | 22.73B | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144B | ||
+0.78% | +1.55% | -14.12% | -4.11% | 108B | ||
+1.53% | +4.59% | -7.79% | -3.18% | 65.79B | ||
-1.94% | -1.75% | +4.02% | +18.92% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+1.51% | +6.16% | -0.95% | -23.13% | 29.45B | ||
-0.51% | +0.17% | -8.10% | -11.21% | 14.9B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.48B | ||
+0.02% | +1.49% | +5.07% | -0.40% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.64B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36B | ||
+0.95% | +3.42% | +12.80% | +30.25% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
+2.82% | +6.72% | -20.95% | -34.86% | 4.25B | ||
Average | +1.44% | +0.50% | +0.50% | +5.52% | ||
Weighted average by Cap. | +0.99% | +0.47% | -5.11% | +3.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 62 | 300 | 1,975,900 |
04:00:00 pm | 62 | 100 | 1,975,600 |
04:00:00 pm | 62 | 400 | 1,975,500 |
04:00:00 pm | 62 | 500 | 1,975,100 |
04:00:00 pm | 62 | 400 | 1,974,600 |
04:00:00 pm | 62 | 500 | 1,974,200 |
04:00:00 pm | 62 | 400 | 1,973,700 |
04:00:00 pm | 62 | 100 | 1,973,300 |
04:00:00 pm | 62 | 300 | 1,973,200 |
04:00:00 pm | 62 | 500 | 1,972,900 |
Monthly variations
Annual change
2024 | +10.69% | ||
2023 | +9.46% | ||
2022 | +40.46% | ||
2021 | +57.71% | ||
2020 | +2.58% | ||
2019 | -23.38% | ||
2018 | -10.59% | ||
2017 | +22.33% | ||
2016 | +403.18% | ||
2015 | -66.37% | ||
2014 | -42.57% | ||
2013 | -23.51% | ||
2012 | +0.67% | ||
2011 | -41.88% | ||
2010 | +67.82% | ||
2009 | +511.63% | ||
2008 | -83.01% | ||
2007 | -19.39% | ||
2006 | +41.66% | ||
2005 | +68.07% | ||
2004 | +68.35% | ||
2003 | +89.05% | ||
2002 | -8.81% | ||
2001 | -10.42% | ||
2000 | +4.41% | ||
1999 | +21.43% | ||
1998 | -48.03% | ||
1997 | -32.13% | ||
1996 | +19.25% | ||
1995 | +4.93% | ||
1994 | +9.14% | ||
1993 | +36.76% | ||
1992 | -6.21% | ||
1991 | -13.17% | ||
1990 | -21.23% | ||
1989 | +49.30% | ||
1988 | +2.90% | ||
1987 | +40.10% | ||
1986 | +39.72% | ||
1985 | +74.07% | ||
1984 | -11.96% | ||
1983 | +17.95% | ||
1982 | -11.36% | ||
1981 | -47.62% | ||
1980 | +67.13% | ||
1979 | +160.96% | ||
1978 | +63.78% | ||
1977 | +23.79% | ||
1976 | +55.74% | ||
1975 | +64.86% | ||
1974 | -37.29% | ||
1973 | -18.62% | ||
1972 | -6.45% |
- Stock
- Equities
- Stock Teck Resources Limited - Toronto S.E.
- Quotes Teck Resources Limited