Quotes TechnipFMC plc

Equities

FTI

GB00BDSFG982

Oil Related Services and Equipment

Real-time Estimate Cboe BZX Other stock markets 11:05:08 2024-04-25 am EDT			5-day change	1st Jan Change
26.7 ^USD	+3.81%		+5.86%	+32.25%

03:46pm	TechnipFMC's Shares Rise After Reporting Q1 Adjusted Earnings, Revenue Gains; Maintains 2024 Guidance	MT
01:21pm	Earnings Flash (FTI) TECHNIPFMC Reports Q1 Revenue $2.04B, vs. Street Est of $1.98B	MT

Quotes 5-day view

Delayed Quote Nyse

TechnipFMC plc(FTI) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	25.22 $	25.38 $	25.84 $	25.72 $	26.63 $
Volume	3 508 629	4 395 150	2 582 188	4 702 760	3 196 545
Change	+0.24%	+0.63%	+1.81%	-0.46%	+3.77%
Opening	24.94	25.10	25.32	25.70	25.97
High	25.36	25.75	25.87	26.19	26.85
Low	24.86	24.82	25.20	25.48	25.9

Performance

1 day	+2.90%
1 week	+5.92%
Current month	+6.13%
1 month	+5.17%
3 months	+33.45%
6 months	+33.72%
Current year	+32.32%
1 year	+107.72%
3 years	+278.01%
5 years	+9.81%

Volumes

markets

Daily volume

785 821

Estimated daily volume

18 536 503

Avg. Volume 20 sessions

3 954 431

Daily volume ratio

4.69

Avg. Volume 20 sessions USD

104 634 244.26

Record volume 1

138 615 500

Record volume 2

52 984 015

Record volume 3

37 479 050

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

11 243 128 120

Net sales (USD)

7 824 200 000

Number of employees

21 469

Sales / Employee (USD)

364 442

Free-Float

99.05 %

Free-Float capitalization (USD)

11 027 456 892

Average Daily Capital Traded

0.93%

Highs and lows

1 week

24.82

26.81

1 month

24.79

27.26

Current year

18.33

27.26

1 year

12.64

27.26

3 years

5.48

27.26

5 years

4.49

28.57

10 years

4.49

36.14

Indicators

Moving average 5 days

25.46

Moving average 20 days

25.88

Moving average 50 days

23.67

Moving average 100 days

21.69

Price spread / (MMA5)

-3.76%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

-10.53%

Price spread / (MMA100)

-18.04%

STIM

RSI 9 days

55.81

RSI 14 days

58.11

Sector Comparison - Other Oil Related Services and Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TECHNIPFMC PLC	+2.88%	+5.92%	+32.32%	+107.72%	11.24B
	SCHLUMBERGER LIMITED	-0.51%	-3.44%	-5.48%	+0.47%	70.19B
	HALLIBURTON COMPANY	-0.98%	-0.31%	+6.58%	+15.88%	34.32B
	BAKER HUGHES COMPANY	+0.40%	+2.76%	-3.19%	+12.97%	32.59B
	WEATHERFORD INTERNATIONAL PLC	-1.80%	+10.29%	+25.06%	+105.86%	9.04B
	NOV INC.	-0.80%	+1.76%	-7.17%	+3.49%	7.45B
	CHAMPIONX CORPORATION	-0.53%	-4.36%	+18.79%	+29.72%	6.59B
	CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	+2.15%	+1.90%	+50.18%	+18.89%	6B
	TIDEWATER INC.	-0.81%	+3.49%	+27.42%	+110.01%	4.84B
	SAIPEM S.P.A.	-2.29%	-6.91%	+44.90%	+57.78%	4.65B
	VALLOUREC	-2.63%	-7.35%	+16.43%	+60.49%	4.12B
	CACTUS, INC.	-2.05%	+4.76%	+13.46%	+25.30%	3.42B
	ARCHROCK, INC.	-0.28%	+3.80%	+27.66%	+99.19%	3.11B
	DIALOG GROUP	+0.83%	+2.97%	+17.39%	+6.58%	2.87B
	FUGRO N.V.	+2.01%	-3.31%	+34.83%	+83.95%	2.75B
	SBM OFFSHORE N.V	-1.40%	-2.70%	+13.01%	+10.27%	2.72B
Average	-0.38%	+0.70%	+19.51%	+46.79%
Weighted average by Cap.	-0.36%	-0.17%	+6.90%	+25.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4e.YTSU1BmrTzxoKKAGdXV11Gemymk5Y8S3tG3rmRNjoVo.OXvzgGPpd0g8aZQ2HgwRsSb8iAxIMpbC6zeJ-lAS0GJZZvCQSJoKbiZYkA

Date	Price	Volume	Daily volume
09:46:30 am	26.63	199	710,627
09:46:30 am	26.64	306	710,428
09:46:30 am	26.64	100	710,122
09:46:30 am	26.64	200	710,022
09:46:30 am	26.64	200	709,822
09:46:30 am	26.64	100	709,622
09:46:30 am	26.64	200	709,522
09:46:30 am	26.64	100	709,322
09:46:25 am	26.64	100	709,222
09:46:25 am	26.64	200	709,122