Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
25.11
USD
|
-0.87%
|
|
-0.32%
|
+24.68%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
25.34 $
|
25.36 $
|
25.33 $
|
25.11 $
|
25.11
$
|
Volume |
3 173 160 |
5 537 603 |
4 305 598 |
5 005 021 |
5 005 128 |
Change |
+0.24%
|
+0.08%
|
-0.12%
|
-0.87%
|
-0.87%
|
Opening |
25.44 |
25.50 |
25.43 |
25.59 |
25.59
|
High |
25.71 |
25.59 |
25.51 |
25.61 |
25.61
|
Low |
25.34 |
24.93 |
24.79 |
24.95 |
24.95
|
Estimated daily volume
4 305 598
Avg. Volume 20 sessions
5 068 915
Avg. Volume 20 sessions USD
128 395 616.95
Record volume 1
138 615 500
Record volume 2
52 984 015
Record volume 3
37 479 050
Capital turnover ratio
0.01
Capitalization (USD)
11 072 645 229
Net sales (USD)
7 824 200 000
Number of employees
21 469
Sales / Employee (USD)
364 442
Free-Float capitalization (USD)
10 860 244 288
Average Daily Capital Traded
1.16%
Moving average 5 days
25.30
Moving average 20 days
23.38
Moving average 50 days
21.20
Moving average 100 days
20.79
Price spread / (MMA5) -0.12% Price spread / (MMA20) -7.71% Price spread / (MMA50) -16.32% Price spread / (MMA100) -17.94% ede37d46778f3c2eaae4.0-Nb4s2tKdud0vj_S7dyLpV1xx2RwtrXRlt-6FRasJY.uYc8pauUb7zHlM3OAO9KcfkUvU_juq2SHxor3CZu4vi5m2qViOEErvK5wA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
25.33
|
252,076 |
3,804,971 |
03:59:59 pm |
25.33
|
2,100 |
3,552,895 |
03:59:57 pm |
25.32
|
100 |
3,550,795 |
03:59:57 pm |
25.33
|
1,600 |
3,550,695 |
03:59:56 pm |
25.33
|
162 |
3,549,095 |
03:59:55 pm |
25.33
|
227 |
3,548,933 |
03:59:55 pm |
25.33
|
993 |
3,548,706 |
03:59:55 pm |
25.32
|
100 |
3,547,713 |
03:59:55 pm |
25.32
|
100 |
3,547,613 |
03:59:55 pm |
25.33
|
600 |
3,547,513 |
More charts
|