Quotes TechnipFMC plc

Equities

FTI

GB00BDSFG982

Oil Related Services and Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
25.11 USD -0.87% Intraday chart for TechnipFMC plc -0.32% +24.68%

Quotes 5-day view

Delayed Quote Nyse
TechnipFMC plc(FTI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 25.34 $ 25.36 $ 25.33 $ 25.11 $ 25.11 $
Volume 3 173 160 5 537 603 4 305 598 5 005 021 5 005 128
Change +0.24% +0.08% -0.12% -0.87% -0.87%
Opening 25.44 25.50 25.43 25.59 25.59
High 25.71 25.59 25.51 25.61 25.61
Low 25.34 24.93 24.79 24.95 24.95

Performance

1 day-0.12%
1 week+1.81%
Current month+16.78%
1 month+15.29%
3 months+24.11%
6 months+18.98%
Current year+25.77%
1 year+93.80%
3 years+215.05%
5 years+9.09%

Volumes

markets
Daily volume
4 305 598
Estimated daily volume
4 305 598
Avg. Volume 20 sessions
5 068 915
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
128 395 616.95
Record volume 1
138 615 500
Record volume 2
52 984 015
Record volume 3
37 479 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 072 645 229
Net sales (USD)
7 824 200 000
Number of employees
21 469
Sales / Employee (USD)
364 442
Free-Float
99.05 %
Free-Float capitalization (USD)
10 860 244 288
Average Daily Capital Traded
1.16%

Highs and lows

1 week
24.79
Extreme 24.785
25.71
1 month
21.36
Extreme 21.36
25.71
Current year
18.33
Extreme 18.325
25.71
1 year
12.64
Extreme 12.64
25.71
3 years
5.48
Extreme 5.475
25.71
5 years
4.49
Extreme 4.49
28.57
10 years
4.49
Extreme 4.49
36.14

Indicators

Moving average 5 days
25.30
Moving average 20 days
23.38
Moving average 50 days
21.20
Moving average 100 days
20.79
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
85.30
RSI 14 days
80.60

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.12%+1.81%+25.77%+93.80% 11.07B
+1.54%+0.92%+5.50%+17.38% 78.64B
+0.79%-0.90%-3.19%+21.39% 33.12B
-0.85%-0.36%+19.07%+106.62% 8.42B
+0.79%+0.10%-5.33%+7.87% 7.56B
+2.93%+3.93%+21.36%+37.83% 6.77B
+2.60%+8.69%+53.13%+72.03% 4.74B
+1.26%+4.00%+27.86%+116.89% 4.82B
0.00%-1.50%+15.44%+1.86% 4.63B
+0.18%+0.67%+22.46%+56.42% 4.26B
+0.38%+3.45%+9.69%+25.69% 3.25B
-0.87%+0.26%+25.58%+101.25% 3.03B
+0.55%+3.38%+17.91%+10.92% 2.82B
-2.13%-5.36%+16.78%+30.49% 2.75B
+0.44%+3.57%+30.33%+102.33% 2.74B
-0.44%+1.81%+8.70%-0.88% 2.68B
Average+0.45%+1.25%+18.19%+50.12%
Weighted average by Cap.+0.98%+0.81%+9.61%+34.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ede37d46778f3c2eaae4.0-Nb4s2tKdud0vj_S7dyLpV1xx2RwtrXRlt-6FRasJY.uYc8pauUb7zHlM3OAO9KcfkUvU_juq2SHxor3CZu4vi5m2qViOEErvK5wA
DatePriceVolumeDaily volume
04:00:02 pm 25.33 252,076 3,804,971
03:59:59 pm 25.33 2,100 3,552,895
03:59:57 pm 25.32 100 3,550,795
03:59:57 pm 25.33 1,600 3,550,695
03:59:56 pm 25.33 162 3,549,095
03:59:55 pm 25.33 227 3,548,933
03:59:55 pm 25.33 993 3,548,706
03:59:55 pm 25.32 100 3,547,713
03:59:55 pm 25.32 100 3,547,613
03:59:55 pm 25.33 600 3,547,513
Chart TechnipFMC plc
More charts

Monthly variations

Annual change

2024+25.77%
2023+65.22%
2022+105.91%
2021-37.02%
2020-56.16%
2019+9.50%
2018-37.46%
2017-11.43%