TECDAX Quotes TecDAX
Index
| Market Closed - Xetra 03:50:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 3,171 PTS | -0.80% |
|
-5.60% | -4.98% |
| Apr. 02 | Statements on defense budget drive defense stocks higher | DP |
| Mar. 18 | INDEX-MONITOR: Morphosys and Bilfinger in the MDax as of today - Dax unchanged | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3289.02 PTS | 3259.8 PTS | 3196.97 PTS | 3171.34 PTS |
| Change | -0.91% | -0.89% | -1.93% | -0.80% |
Performance
| 1 week | -4.52% | ||
| Current month | -8.09% | ||
| 1 month | -6.48% | ||
| 3 months | -3.20% | ||
| 6 months | +9.89% | ||
| Current year | -4.98% | ||
| 1 year | -3.77% | ||
| 3 years | -9.64% | ||
| 5 years | +13.40% | ||
| 10 years | +163.82% |
Highs and lows
1 week
3 161.84
3 368.44
1 month
3 161.843 472.69
3 years
2 588.594 010.04
5 years
2 128.294 010.04
10 years
1 089.924 010.04
Indicators
Moving average 5 days
3 248.18
Moving average 20 days
3 372.33
Moving average 50 days
3 393.08
Moving average 100 days
3 335.14
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+5.16%
RSI 9 days
14.47
RSI 14 days
22.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.42% | |
| +1.31% | |
| +1.19% | |
| +1.02% | |
| +1.00% |
The sharpest declines in . |
|
|---|---|
| -2.43% | |
| -2.62% | |
| -2.63% | |
| -3.50% | |
| -4.59% |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indexes
- TecDAX - Germany
- Quotes TecDAX
