TBC BANK GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,138 GBX | +0.24% |
|
+4.92% | +11.04% |
| Apr. 15 | TBC Bank Group Unit Launches Tender Offer for $300 Million Notes | MT |
| Apr. 15 | TBC Bank subsidiary launches tender of USD300 million notes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2920 p | 3020 p | 3065 p | 3130 p | 3,142 p |
| Volume | 28 780 | 39 179 | 124 927 | 36 596 | 16 060 |
| Change | -2.50% | +3.42% | +1.49% | +2.12% | +0.24% |
| Opening | 2,960.00 | 2,915.00 | 2,950.00 | 3,115.00 | 3,070 |
| High | 2,995.00 | 3,035.00 | 3,070.00 | 3,140.00 | 3,190 |
| Low | 2,910.00 | 2,900.00 | 2,950.00 | 3,050.00 | 3,070 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.92% | ||
| Current month | -2.26% | ||
| 1 month | +0.24% | ||
| 3 months | +9.88% | ||
| 6 months | +17.26% | ||
| Current year | +11.04% | ||
| 1 year | +39.67% | ||
| 3 years | +196.46% | ||
| 5 years | +106.74% |
Volumes
marketsDaily volume
16 060
Estimated daily volume
21 295
Avg. Volume 20 sessions
49 342
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
154 810 525.00
Avg. Volume 20 sessions USD
154 810 525.00
Record volume 1
2 051 865
Record volume 2
2 018 242
Record volume 3
1 924 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
2 095 184 573
Net sales (GEL)
2 373 500 000
Net sales (USD)
0
Number of employees
10 267
Sales / Employee (GEL)
231 178
Sales / Employee (USD)
0
Free-Float
76.49 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
1 635 811 216
Average Daily Capital Traded
0%
Highs and lows
1 week
2 900.00
3 190.00
1 month
2 900.003 270.00
Current year
2 695.003 340.00
1 year
2 215.003 340.00
3 years
832.003 340.00
5 years
635.003 340.00
10 years
635.003 340.00
Indicators
Moving average 5 days
3 026.00
Moving average 20 days
3 119.00
Moving average 50 days
3 085.80
Moving average 100 days
2 956.35
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
47.51
RSI 14 days
47.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.92% | +11.04% | +39.67% | 2.1B | ||
| +1.22% | +3.56% | +11.35% | +34.77% | 544B | ||
| +0.91% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +0.26% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.08% | +5.56% | +4.93% | +16.31% | 153B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| Average | +0.52% | +2.20% | +9.76% | +19.07% | ||
| Weighted average by Cap. | +0.66% | +2.79% | +10.22% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd6ca1b9b00e1385a.EQqnMH0pXLunN5FEeWKCwgidMlorR1RJLGzhYq9M5ao.VUKUSCVCLYn_ceE8LxL6hlqtWitIIz0Ycz6RUOU1le1cfsZgUHkmgsQa3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:43 am | 3,142 | 150 | 16,060 |
| 09:01:32 am | 3,140 | 52 | 15,910 |
| 09:01:32 am | 3,140 | 20 | 15,858 |
| 09:01:32 am | 3,140 | 14 | 15,838 |
| 08:36:42 am | 3,136 | 19 | 15,824 |
| 08:36:10 am | 3,135 | 56 | 15,805 |
| 08:36:10 am | 3,135 | 225 | 15,749 |
| 08:36:10 am | 3,135 | 9 | 15,524 |
| 08:36:10 am | 3,135 | 287 | 15,515 |
| 08:36:10 am | 3,135 | 68 | 15,228 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +24.67% | ||
| 2022 | +37.58% | ||
| 2021 | +32.00% | ||
| 2020 | -3.85% | ||
| 2019 | -14.59% | ||
| 2018 | -13.03% | ||
| 2017 | +20.52% | ||
| 2016 | +33.82% |
- Stock Market
- Equities
- TBCG Stock
- Quotes TBC Bank Group PLC
