TAYLOR WIMPEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 GBX | +0.69% |
|
+1.27% | -10.30% |
| Apr. 12 | RBC Upgrades Taylor Wimpey to Outperform from Sector Perform | MT |
| Apr. 12 | JPMorgan Upgrades Taylor Wimpey to Overweight From Neutral, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 134.15 p | 131.85 p | 131 p | 131.9 p |
| Volume | 7 616 645 | 8 604 769 | 12 623 080 | 22 605 580 |
| Change | -0.33% | -1.71% | -0.64% | +0.69% |
| Opening | 135.00 | 131.60 | 131.35 | 131.95 |
| High | 136.65 | 132.60 | 132.95 | 132.45 |
| Low | 133.70 | 130.85 | 130.75 | 130.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.27% | ||
| Current month | -3.76% | ||
| 1 month | -5.31% | ||
| 3 months | -7.86% | ||
| 6 months | +23.27% | ||
| Current year | -10.30% | ||
| 1 year | +6.72% | ||
| 3 years | -30.92% | ||
| 5 years | -30.60% | ||
| 10 years | +19.80% |
Volumes
marketsDaily volume
8 963 570
Estimated daily volume
8 963 570
Avg. Volume 20 sessions
8 562 968
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
1 129 455 479.20
Avg. Volume 20 sessions USD
1 129 455 479.20
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 654 740 415
Capitalization (USD)
5 771 179 903
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 357 452 825
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
923 385
Free-Float
98.64 %
Free-Float capitalization (GBX)
4 618 438 417
Free-Float capitalization (USD)
5 726 170 872
Average Daily Capital Traded
24.26%
Highs and lows
1 week
130.25
136.65
1 month
129.42142.70
Current year
129.42150.60
1 year
98.92150.60
3 years
80.64190.00
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
132.70
Moving average 20 days
134.97
Moving average 50 days
139.46
Moving average 100 days
140.34
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
38.95
RSI 14 days
39.94
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.27% | -10.30% | +6.72% | 5.77B | ||
| +0.11% | -3.18% | -4.00% | +42.79% | 48.36B | ||
| -0.18% | -4.18% | +2.65% | +69.29% | 22.4B | ||
| -2.55% | -3.85% | -1.71% | +31.10% | 17.68B | ||
| -1.25% | -6.87% | +6.03% | +21.03% | 14.04B | ||
| -0.23% | -5.95% | +10.09% | +82.19% | 11.81B | ||
| -0.92% | -2.94% | +8.66% | +17.35% | 6.01B | ||
| +1.45% | +1.23% | -1.45% | +5.87% | 6B | ||
| -3.96% | -10.72% | +2.69% | +54.42% | 5.9B | ||
| +0.43% | -4.93% | +1.27% | +37.69% | 5.71B | ||
| +0.07% | -1.48% | -20.67% | -8.75% | 5.38B | ||
| +1.81% | +2.05% | -7.02% | +0.35% | 5.05B | ||
| +0.99% | -2.17% | +22.83% | +35.38% | 4.73B | ||
| -0.84% | -6.79% | -3.28% | +48.32% | 4.62B | ||
| -1.45% | -8.24% | -1.21% | -0.30% | 4.3B | ||
| +0.49% | -3.05% | -3.58% | +4.65% | 3.64B | ||
| Average | -0.34% | -3.58% | +0.06% | +28.01% | ||
| Weighted average by Cap. | -0.49% | -3.67% | -0.15% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81e05662455.6_SgPL_IgihkiM-odiNoAfC4G3ZmqL7vsbM5sC2Nkak.27r4TNivz0ZR7Z7uNRonRpPMbicum9C56_502VnX-pHeke9y2I_KGC2x9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 132.2 | 403 | 4,032,687 |
| 11:29:57 am | 132.2 | 3 | 4,032,284 |
| 11:29:57 am | 132.2 | 392 | 4,032,281 |
| 11:29:55 am | 132.2 | 11 | 4,031,889 |
| 11:29:53 am | 132.2 | 28 | 4,031,878 |
| 11:29:53 am | 132.3 | 3,180 | 4,031,850 |
| 11:29:40 am | 132.2 | 4,369 | 4,028,670 |
| 11:29:40 am | 132.2 | 555 | 4,024,301 |
| 11:29:40 am | 132.2 | 403 | 4,023,746 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc
