TATTON ASSET MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 586 GBX | +1.74% |
|
+4.64% | +10.15% |
| Apr. 16 | Tatton Asset Management shares rise as funds under management climb | AN |
| Mar. 28 | Tatton Asset Management CEO sells GBP1.1 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 556 p | 574 p | 586 p | 576 p | 586 p |
| Volume | 25 992 | 61 008 | 116 217 | 41 173 | 15 055 |
| Change | -0.71% | +3.24% | +2.09% | -1.71% | +1.74% |
| Opening | 556.00 | 574.00 | 576.00 | 576.00 | 566 |
| High | 565.50 | 592.00 | 586.00 | 590.00 | 586 |
| Low | 556.00 | 571.25 | 572.05 | 562.00 | 562 |
Performance
| 1 day | -1.74% | ||
| 1 week | +1.07% | ||
| Current month | -0.35% | ||
| 1 month | -3.08% | ||
| 3 months | +4.81% | ||
| 6 months | +23.04% | ||
| Current year | +6.39% | ||
| 1 year | +25.08% | ||
| 3 years | +49.74% | ||
| 5 years | +151.56% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
35 778
Avg. Volume 20 sessions
36 486
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
20 651 076.00
Avg. Volume 20 sessions USD
20 651 076.00
Record volume 1
2 680 070
Record volume 2
2 216 502
Record volume 3
2 066 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
346 219 787
Capitalization (USD)
430 738 961
Net sales (GBP)
32 327 000
Net sales (USD)
40 218 667
Number of employees
103
Sales / Employee (GBP)
313 854
Sales / Employee (USD)
390 472
Free-Float
73.8 %
Free-Float capitalization (GBX)
257 706 271
Free-Float capitalization (USD)
320 617 526
Average Daily Capital Traded
5.96%
Highs and lows
1 week
556.00
592.00
1 month
556.00598.00
Current year
512.00600.00
1 year
440.00600.00
3 years
320.00620.00
5 years
170.00620.00
10 years
170.00620.00
Indicators
Moving average 5 days
570.40
Moving average 20 days
572.85
Moving average 50 days
567.32
Moving average 100 days
547.94
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
58.10
RSI 14 days
56.12
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +1.07% | +6.39% | +25.08% | 431M | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 85.99B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 82.62B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.27B | ||
| -0.71% | -1.82% | -3.19% | -4.03% | 18.07B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 15.77B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.55B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 7.14B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.87B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
| -0.96% | -3.91% | +5.09% | +26.16% | 4.49B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.44B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.31B | ||
| -2.17% | -1.96% | -2.04% | -9.51% | 4.34B | ||
| Average | -0.68% | -2.96% | +4.35% | +39.42% | ||
| Weighted average by Cap. | -1.28% | -4.66% | +3.20% | +46.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44a43a217039f64237b.c3wdw__rWJFo-Dzr2xVNucB4RUDJ0BRTvsFxFbPm1gs.JwtNhYevKsIKs1OyuUEOzqoaHDa_uEsWiYdBZ4Kwr2o4LSSxr5kV-FCzUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:26 am | 566 | 1 | 14,600 |
| 05:56:38 am | 579.4 | 459 | 14,599 |
| 05:03:12 am | 567 | 3,527 | 14,140 |
| 05:03:00 am | 566 | 3,535 | 10,613 |
| 05:00:52 am | 567 | 3,527 | 7,078 |
| 05:00:44 am | 566 | 3,535 | 3,551 |
| 04:12:26 am | 566 | 2 | 16 |
| 03:17:25 am | 566 | 3 | 14 |
| 03:17:22 am | 562 | 2 | 11 |
| 03:17:19 am | 562 | 1 | 9 |
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | +16.28% | ||
| 2022 | -21.26% | ||
| 2021 | +115.19% | ||
| 2020 | 0.00% | ||
| 2019 | +33.00% | ||
| 2018 | +6.28% | ||
| 2017 | +1.06% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tatton Asset Management plc
