TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.1 INR | +1.28% |
|
-0.86% | +16.12% |
| Apr. 15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
| Apr. 15 | Tata Steel Unit Pays Monetary Penalty for Non-compliance in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 160.85 ₹ | 160.05 ₹ | 160.05 ₹ | 162.1 ₹ |
| Volume | 66 426 400 | 41 391 260 | 68 093 670 | 60 078 220 |
| Change | -1.62% | -0.50% | 0.00% | +1.28% |
| Opening | 161.80 | 160.85 | 160.90 | 160.00 |
| High | 164.70 | 162.45 | 164.00 | 162.50 |
| Low | 158.60 | 159.00 | 159.15 | 157.30 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.86% | ||
| Current month | +4.01% | ||
| 1 month | +8.97% | ||
| 3 months | +20.74% | ||
| 6 months | +28.65% | ||
| Current year | +16.12% | ||
| 1 year | +49.95% | ||
| 3 years | +82.53% | ||
| 5 years | +198.47% | ||
| 10 years | +286.97% |
Volumes
marketsDaily volume
60 078 229
Estimated daily volume
60 078 229
Avg. Volume 20 sessions
59 877 009
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
9 706 063 158.90
Avg. Volume 20 sessions USD
116 472 757.91
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 022 452 880 250
Capitalization (USD)
24 269 434 563
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 202 322 800
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
388 004
Free-Float
64.9 %
Free-Float capitalization (INR)
1 315 023 584 651
Free-Float capitalization (USD)
15 780 283 016
Average Daily Capital Traded
0.48%
Highs and lows
1 week
157.30
164.70
1 month
147.80169.80
Current year
128.20169.80
1 year
104.05169.80
3 years
82.70169.80
5 years
25.09169.80
10 years
19.97169.80
Indicators
Moving average 5 days
161.31
Moving average 20 days
158.29
Moving average 50 days
149.78
Moving average 100 days
141.59
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
52.18
RSI 14 days
57.02
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.86% | +16.12% | +49.95% | 24.27B | ||
| -0.90% | -2.15% | -22.62% | -6.19% | 21.32B | ||
| +0.61% | -2.65% | +15.92% | +28.88% | 21.62B | ||
| +0.13% | -7.35% | -7.19% | -11.41% | 20.82B | ||
| -1.47% | -5.17% | +5.63% | +12.61% | 20.33B | ||
| -0.10% | -3.84% | +1.91% | +23.14% | 9.89B | ||
| -1.86% | -5.72% | +7.34% | +42.74% | 9.66B | ||
| -0.90% | -6.63% | -20.68% | +48.65% | 8.68B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| -10.31% | +3.38% | -2.93% | -9.80% | 7.47B | ||
| +0.86% | -5.99% | +18.12% | +76.71% | 7.23B | ||
| -0.71% | -7.18% | -0.54% | +33.65% | 6.35B | ||
| -0.13% | +0.02% | +10.33% | +14.71% | 6.39B | ||
| -0.56% | -5.89% | -16.64% | -7.39% | 5.81B | ||
| -1.10% | -4.36% | +3.29% | +80.68% | 4.82B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.97% | -4.10% | +0.47% | +23.29% | ||
| Weighted average by Cap. | -0.62% | -4.05% | +1.16% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc428bec46a.Cg0k5FIvg-3iNqFkhCNZGEEeIjei0lSY0hxKQgtaC00.X0hUrQIY-qa2Vc0jtUltUxBwcG-XtBj_u1ZyI1scTjRCSxCAah_h27N98A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 am | 162.1 | 10 | 60,078,229 |
| 06:27:59 am | 162.1 | 50 | 60,078,219 |
| 06:27:41 am | 162.1 | 1 | 60,078,169 |
| 06:27:39 am | 162.1 | 4 | 60,078,168 |
| 06:27:35 am | 162.1 | 2 | 60,078,164 |
| 06:27:18 am | 162.1 | 100 | 60,078,162 |
| 06:27:16 am | 162.1 | 1 | 60,078,062 |
| 06:25:42 am | 162.1 | 101 | 60,078,061 |
| 06:25:04 am | 162.1 | 25 | 60,077,960 |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
