TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963.2 INR | -0.84% |
|
-5.43% | +23.50% |
| Apr. 18 | Tata plans Jaguar Land Rover EV imports to India under new policy, sources say | RE |
| Apr. 18 | Tata Motors May Manufacturer Jaguar Land Rover Cars at Proposed Tamil Nadu, India Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1018.5 ₹ | 998.8 ₹ | 992.8 ₹ | 971.35 ₹ | 963.2 ₹ |
| Volume | 11 575 190 | 12 632 400 | 9 574 762 | 13 540 490 | 15 381 310 |
| Change | +0.49% | -1.93% | -0.60% | -2.16% | -0.84% |
| Opening | 1,014.00 | 998.10 | 990.00 | 996.35 | 962 |
| High | 1,029.00 | 1,006.95 | 1,004.90 | 1,003.10 | 968 |
| Low | 1,013.50 | 978.50 | 982.10 | 966.25 | 944 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.43% | ||
| Current month | -2.98% | ||
| 1 month | +0.57% | ||
| 3 months | +16.96% | ||
| 6 months | +44.02% | ||
| Current year | +23.50% | ||
| 1 year | +105.20% | ||
| 3 years | +219.58% | ||
| 5 years | +310.13% | ||
| 10 years | +122.91% |
Volumes
marketsDaily volume
15 381 310
Estimated daily volume
15 381 310
Avg. Volume 20 sessions
8 660 594
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
8 341 884 140.80
Avg. Volume 20 sessions USD
100 052 558.38
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 546 456 045 189
Capitalization (USD)
42 536 193 806
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 495 278 382
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 209
Free-Float
56.87 %
Free-Float capitalization (INR)
2 016 924 042 141
Free-Float capitalization (USD)
24 190 986 961
Average Daily Capital Traded
0.24%
Highs and lows
1 week
944.00
1 006.95
1 month
921.201 029.50
Current year
776.251 065.60
1 year
467.201 065.60
3 years
268.451 065.60
5 years
63.501 065.60
10 years
63.501 065.60
Indicators
Moving average 5 days
998.99
Moving average 20 days
989.45
Moving average 50 days
963.50
Moving average 100 days
861.28
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
47.21
RSI 14 days
52.56
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.43% | +23.50% | +105.20% | 42.54B | ||
| -2.22% | -6.50% | +35.96% | +93.20% | 314B | ||
| -0.84% | -1.47% | +18.72% | +5.17% | 82.55B | ||
| -0.68% | -2.83% | +5.58% | +2.52% | 71.78B | ||
| -2.16% | -7.03% | +19.17% | +47.55% | 55.69B | ||
| +0.57% | -0.41% | +19.45% | +24.07% | 48.99B | ||
| +0.62% | -3.37% | -0.04% | -0.29% | 48.15B | ||
| -1.07% | -4.15% | +13.51% | +20.69% | 36.16B | ||
| +2.86% | +0.58% | +20.44% | +71.36% | 26.99B | ||
| -0.90% | -3.16% | +8.68% | +13.61% | 25.07B | ||
| -2.65% | -6.91% | +13.48% | +46.09% | 21.94B | ||
| -3.04% | +7.69% | +20.45% | +173.07% | 19.11B | ||
| -4.65% | -7.74% | +27.61% | +55.88% | 16.83B | ||
| -0.68% | -3.18% | +5.81% | -6.40% | 16.13B | ||
| -1.35% | -4.03% | +30.50% | +31.51% | 14.08B | ||
| -1.51% | -5.12% | +1.30% | +12.30% | 13.42B | ||
| Average | -1.16% | -3.25% | +16.51% | +43.47% | ||
| Weighted average by Cap. | -1.33% | -3.92% | +22.50% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394dc0ee1182ff37d3.kR97a5cWDwvB_EqS98A-fwSm6SsYo_ZwomlKzYwQiiQ.pHtDBsI7V12jswakv5BySWLBnkR025w8xh9_uvhU-lfmbggY7yNLM_K0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:07 am | 963.2 | 1 | 15,381,310 |
| 06:28:03 am | 963.2 | 10 | 15,381,309 |
| 06:26:47 am | 963.2 | 20 | 15,381,299 |
| 06:25:47 am | 963.2 | 2 | 15,381,279 |
| 06:25:20 am | 963.2 | 9 | 15,381,277 |
| 06:24:40 am | 963.2 | 3 | 15,381,268 |
| 06:20:57 am | 963.2 | 7 | 15,381,265 |
| 06:19:09 am | 963.2 | 1 | 15,381,258 |
| 06:18:03 am | 963.2 | 50 | 15,381,257 |
Monthly variations
Annual change
| 2024 | +24.54% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
