TARO PHARMACEUTICAL INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 USD | +0.01% |
|
+0.04% | +1.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.25 $ | 42.26 $ | 42.23 $ | 42.2 $ | 42.2 $ |
| Volume | 16 938 | 16 425 | 22 565 | 19 414 | 3 999 |
| Change | +0.14% | +0.02% | -0.07% | -0.07% | +0.01% |
| Opening | 42.14 | 42.34 | 42.15 | 42.15 | 42.14 |
| High | 42.33 | 42.47 | 42.32 | 42.23 | 42.22 |
| Low | 42.14 | 42.26 | 42.15 | 42.14 | 42.14 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.12% | ||
| Current month | -0.47% | ||
| 1 month | -0.24% | ||
| 3 months | -2.75% | ||
| 6 months | +25.23% | ||
| Current year | +0.86% | ||
| 1 year | +71.16% | ||
| 3 years | -44.06% | ||
| 5 years | -60.82% | ||
| 10 years | -61.78% |
Volumes
marketsDaily volume
393
Estimated daily volume
10 195
Avg. Volume 20 sessions
24 951
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 053 930.24
Record volume 1
24 685 260
Record volume 2
14 951 020
Record volume 3
10 468 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 586 071 428
Net sales (USD)
572 952 000
Number of employees
1 554
Sales / Employee (USD)
368 695
Free-Float
17.92 %
Free-Float capitalization (USD)
341 263 720
Average Daily Capital Traded
0.07%
Highs and lows
1 week
42.14
42.47
1 month
41.8542.49
Current year
40.4545.76
1 year
24.6945.76
3 years
22.8976.46
5 years
22.89109.42
10 years
22.89173.00
Indicators
Moving average 5 days
42.20
Moving average 20 days
42.17
Moving average 50 days
42.12
Moving average 100 days
41.67
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
54.32
RSI 14 days
52.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.12% | +0.86% | +71.16% | 1.59B | ||
| -1.37% | +0.34% | +23.99% | +49.94% | 562B | ||
| -0.86% | +1.38% | -5.74% | -10.55% | 358B | ||
| +3.15% | +5.85% | +21.59% | +13.76% | 322B | ||
| -0.29% | +2.14% | +8.53% | +2.00% | 297B | ||
| +5.83% | +10.41% | +13.68% | -1.98% | 219B | ||
| +1.27% | +6.98% | +6.54% | -2.90% | 199B | ||
| -1.53% | -0.14% | -10.14% | -22.06% | 196B | ||
| -1.69% | +3.03% | -9.13% | -33.49% | 149B | ||
| -0.94% | +3.80% | -5.30% | +11.38% | 146B | ||
| +4.88% | +7.99% | +2.54% | -12.02% | 117B | ||
| -6.69% | -3.67% | -9.33% | -33.76% | 99.03B | ||
| -1.02% | +1.56% | -17.06% | -21.50% | 83.65B | ||
| +0.46% | +3.95% | +13.50% | +9.72% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.14% | +2.45% | +3.84% | +1.27% | ||
| Weighted average by Cap. | +0.21% | +2.30% | +7.44% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf3548d780be40724e4621fca167471._hKhoB-sbBbEFYT5TmMG1f6Xi8I2aO2acaF4WuKpzcs.uWOU1y3lWCSlb7fBLwgzv8fQ4bVaApvuXOMJLLblhaqKV5eNSMoVcOlb0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +43.87% | ||
| 2022 | -42.05% | ||
| 2021 | -31.75% | ||
| 2020 | -16.50% | ||
| 2019 | +3.89% | ||
| 2018 | -19.17% | ||
| 2017 | -0.53% | ||
| 2016 | -31.89% | ||
| 2015 | +4.29% | ||
| 2014 | +49.84% | ||
| 2013 | +104.00% | ||
| 2012 | +64.34% | ||
| 2011 | +103.59% | ||
| 2010 | +63.18% | ||
| 2009 | +15.32% | ||
| 2008 | 0.00% | ||
| 2007 | -23.00% | ||
| 2006 | -28.42% | ||
| 2005 | -58.95% | ||
| 2004 | -47.24% | ||
| 2003 | +71.54% | ||
| 2002 | -5.88% | ||
| 2001 | +157.22% | ||
| 2000 | +114.22% | ||
| 1999 | +186.42% | ||
| 1998 | -6.90% | ||
| 1997 | -14.71% | ||
| 1996 | -5.56% | ||
| 1995 | -8.47% | ||
| 1994 | -4.84% | ||
| 1993 | -7.46% | ||
| 1992 | -16.25% |
- Stock Market
- Equities
- TARO Stock
- Quotes Taro Pharmaceutical Industries Ltd.
