Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 CAD | +3.92% | +1.92% | +3.92% |
Feb. 29 | Transcript : TRX Gold Corporation - Shareholder/Analyst Call | |
Jan. 25 | TRX Gold Corporation will Change its Ticker to TRX from TNX | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.52 $ | 0.51 $ | 0.52 $ | 0.51 $ | 0.53 $ |
Volume | 9 500 | 10 722 | 4 703 | 12 000 | 2 800 |
Change | 0.00% | -1.92% | +1.96% | -1.92% | +3.92% |
Opening | 0.52 | 0.50 | 0.52 | 0.51 | 0.52 |
High | 0.53 | 0.51 | 0.52 | 0.52 | 0.53 |
Low | 0.52 | 0.50 | 0.52 | 0.51 | 0.52 |
Performance
1 day | +3.92% | ||
1 week | +1.92% | ||
Current month | +16.48% | ||
1 month | +23.26% | ||
3 months | +3.92% | ||
6 months | +8.16% | ||
Current year | +3.92% | ||
1 year | -22.06% | ||
3 years | -28.38% | ||
5 years | -51.82% | ||
10 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.92% | +1.92% | +3.92% | -22.06% | 105M | ||
+1.69% | +3.81% | -13.39% | -26.33% | 40.65B | ||
+2.01% | +4.35% | +7.28% | +12.64% | 28.82B | ||
+1.27% | +4.07% | -6.98% | -12.39% | 28.41B | ||
+1.54% | +3.78% | -2.46% | -2.55% | 20.94B | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66B | ||
+0.25% | +4.75% | +18.59% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+1.37% | +9.18% | -0.48% | -5.08% | 7.83B | ||
+2.12% | +5.42% | +1.87% | +30.51% | 7.23B | ||
+1.17% | +8.30% | +12.01% | +20.68% | 5.76B | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.1B | ||
+1.43% | +2.84% | +15.84% | +23.53% | 3.32B | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31B | ||
+1.74% | +2.64% | -16.47% | -35.78% | 3.3B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.94% | +3.56% | +2.75% | -2.11% | ||
Weighted average by Cap. | +1.68% | +3.69% | -1.17% | -4.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:55:46 am | 0.53 | 500 | 2,500 |
09:55:44 am | 0.52 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +13.33% | ||
2022 | -8.16% | ||
2021 | -41.67% | ||
2020 | +6.33% | ||
2019 | +64.58% | ||
2018 | +37.14% | ||
2017 | -47.76% | ||
2016 | +91.43% | ||
2015 | -51.39% | ||
2014 | -61.08% | ||
2013 | -57.37% | ||
2012 | +76.42% | ||
2011 | -66.21% | ||
2010 | +98.37% | ||
2009 | -30.10% | ||
2008 | -20.69% | ||
2007 | -4.61% | ||
2006 | -1.98% | ||
2005 | +532.14% | ||
2004 | -32.93% | ||
2003 | +57.55% | ||
2002 | +253.33% | ||
2001 | -9.09% | ||
2000 | -19.51% | ||
1999 | +105.00% | ||
1998 | -80.00% | ||
1997 | +25.00% | ||
1996 | +31.15% | ||
1995 | +35.56% | ||
1994 | -55.00% | ||
1993 | +81.82% | ||
1992 | +223.53% |
- Stock
- Equities
- Stock TRX Gold Corporation - Toronto S.E.
- Quotes TRX Gold Corporation