AS TALLINK GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.729 EUR | +0.28% |
|
-0.95% | +5.65% |
| Apr. 04 | AS Tallink Grupp Reports Operating Results for Full Year 2023 | CI |
| Apr. 04 | AS Tallink Grupp Proposes Dividend for the Financial Year of 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.731 € | 0.736 € | 0.727 € | 0.729 € |
| Volume | 114 662 | 68 773 | 201 164 | 126 586 |
| Change | +0.69% | +0.68% | -1.22% | +0.28% |
| Opening | 0.73 | 0.73 | 0.74 | 0.73 |
| High | 0.73 | 0.74 | 0.74 | 0.73 |
| Low | 0.72 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.95% | ||
| Current month | +4.89% | ||
| 1 month | +3.70% | ||
| 3 months | +5.35% | ||
| 6 months | +13.02% | ||
| Current year | +5.65% | ||
| 1 year | +26.78% | ||
| 3 years | -1.35% | ||
| 5 years | -30.57% | ||
| 10 years | -7.13% |
Volumes
marketsDaily volume
126 586
Estimated daily volume
126 586
Avg. Volume 20 sessions
217 628
Daily volume ratio
0.58
Avg. Volume 20 sessions
158 650.81
Avg. Volume 20 sessions USD
168 999.60
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
542 792 921
Capitalization (USD)
578 199 303
Net sales (EUR)
835 325 000
Net sales (USD)
889 813 250
Number of employees
4 912
Sales / Employee (EUR)
170 058
Sales / Employee (USD)
181 151
Free-Float
35.01 %
Free-Float capitalization (EUR)
190 054 317
Free-Float capitalization (USD)
202 451 560
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.72
0.74
1 month
0.690.75
Current year
0.660.75
1 year
0.550.75
3 years
0.460.79
5 years
0.461.09
10 years
0.461.28
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
56.74
RSI 14 days
58.72
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.95% | +5.65% | +26.78% | 578M | ||
| +1.23% | +1.21% | -0.22% | +100.42% | 33.25B | ||
| +0.66% | +2.93% | -8.73% | +38.77% | 7.79B | ||
| -1.77% | -7.44% | -35.94% | -39.02% | 386M | ||
| Average | +0.10% | -1.06% | -9.81% | +31.74% | ||
| Weighted average by Cap. | +1.08% | +1.42% | -2.04% | +86.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0daa.BEpo8wo9eSNl-cad_JObVVjzTsWNS1YC00mtMuXhcjs.QzMblkVTKXYUj4XktfTqYByFIYHvLjFMuyvCBJOoCnNofx2_TEcMR1Kz8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 am | 0.729 | 1,360 | 126,586 |
| 08:59:45 am | 0.729 | 40 | 125,226 |
| 08:59:45 am | 0.729 | 500 | 125,186 |
| 08:49:17 am | 0.729 | 20 | 124,686 |
| 08:49:09 am | 0.729 | 308 | 124,666 |
| 08:42:33 am | 0.729 | 25 | 124,358 |
| 08:38:12 am | 0.729 | 100 | 124,333 |
| 08:35:19 am | 0.729 | 10 | 124,233 |
| 08:30:09 am | 0.729 | 120 | 124,223 |
| 08:29:42 am | 0.729 | 1 | 124,103 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +32.18% | ||
| 2022 | -11.53% | ||
| 2021 | -20.05% | ||
| 2020 | -24.39% | ||
| 2019 | -3.84% | ||
| 2018 | -18.80% | ||
| 2017 | +36.91% | ||
| 2016 | +6.53% | ||
| 2015 | +26.96% | ||
| 2014 | -24.16% | ||
| 2013 | +3.01% | ||
| 2012 | +51.05% | ||
| 2011 | -27.59% | ||
| 2010 | +113.51% | ||
| 2009 | -2.63% | ||
| 2008 | -63.81% | ||
| 2007 | -17.81% | ||
| 2006 | +3.23% | ||
| 2005 | -0.60% |
- Stock Market
- Equities
- TAL1T Stock
- Quotes AS Tallink Grupp
