TAL EDUCATION GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | -1.59% |
|
-1.97% | -9.18% |
| Apr. 04 | Bona Film Names Chief Financial Officer | MT |
| Mar. 08 | Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.76 $ | 11.32 $ | 11.62 $ | 11.65 $ | 11.48 $ |
| Volume | 12 192 213 | 8 953 326 | 4 715 053 | 5 008 316 | 402 540 |
| Change | +0.51% | -3.74% | +2.65% | +0.26% | -1.59% |
| Opening | 11.83 | 11.44 | 11.42 | 11.80 | 11.55 |
| High | 12.15 | 11.74 | 11.89 | 12.08 | 11.62 |
| Low | 11.63 | 11.29 | 11.39 | 11.59 | 11.4 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.59% | ||
| Current month | +2.64% | ||
| 1 month | -1.69% | ||
| 3 months | +3.37% | ||
| 6 months | +23.67% | ||
| Current year | -7.76% | ||
| 1 year | +78.68% | ||
| 3 years | -80.37% | ||
| 5 years | -65.82% | ||
| 10 years | +219.18% |
Volumes
marketsDaily volume
5 008 316
Estimated daily volume
5 008 316
Avg. Volume 20 sessions
5 610 806
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
64 608 431.09
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
7 438 397 840
Net sales (USD)
1 019 772 000
Number of employees
11 700
Sales / Employee (USD)
87 160
Free-Float
76.9 %
Free-Float capitalization (USD)
1 906 801 669
Average Daily Capital Traded
0.87%
Highs and lows
1 week
11.29
12.15
1 month
10.8712.34
Current year
10.3415.52
1 year
5.0915.52
3 years
1.6066.00
5 years
1.6090.96
10 years
1.6090.96
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.56
Moving average 50 days
12.65
Moving average 100 days
12.19
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
49.00
RSI 14 days
47.23
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.59% | -7.76% | +78.68% | 7.44B | ||
| -1.15% | -2.55% | +18.57% | +121.77% | 14.38B | ||
| -0.73% | -0.82% | -0.73% | +11.75% | 3.88B | ||
| -0.20% | -4.66% | -3.55% | +50.45% | 2.42B | ||
| +0.92% | -2.39% | +6.21% | +6.85% | 2.39B | ||
| +0.57% | -4.16% | +2.55% | +17.46% | 2.22B | ||
| 0.00% | -2.16% | -21.73% | +16.81% | 1.81B | ||
| -1.57% | -2.15% | +76.24% | +76.73% | 1.65B | ||
| 0.00% | +0.02% | -0.65% | +34.55% | 1.62B | ||
| -5.47% | -23.92% | -43.69% | - | 1.42B | ||
| +0.15% | -1.06% | -1.47% | -9.83% | 1.39B | ||
| +1.93% | -0.94% | -7.84% | -63.91% | 1.19B | ||
| -2.34% | -5.86% | +29.41% | +81.74% | 1.16B | ||
| +0.77% | -2.97% | -3.25% | +30.39% | 1.11B | ||
| +2.66% | +6.95% | +22.90% | +255.14% | 1.04B | ||
| 0.00% | +5.00% | +9.88% | -0.53% | 910M | ||
| Average | -0.36% | -3.12% | +4.69% | +47.20% | ||
| Weighted average by Cap. | -0.73% | -3.19% | +6.37% | +68.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +79.15% | ||
| 2022 | +79.39% | ||
| 2021 | -94.50% | ||
| 2020 | +48.36% | ||
| 2019 | +80.66% | ||
| 2018 | -10.20% | ||
| 2017 | +154.11% | ||
| 2016 | +50.96% | ||
| 2015 | +65.43% | ||
| 2014 | +27.74% | ||
| 2013 | +129.06% | ||
| 2012 | -3.71% | ||
| 2011 | -38.07% | ||
| 2010 | +7.33% |
- Stock Market
- Equities
- TAL Stock
- Quotes TAL Education Group
