Take-Two Interactive

TTWO
Delayed Nasdaq - 09/16 10:00:00 pm
128.63USD
+2.82%
Quotes 5-day view
 Delayed Nasdaq - 09/16 04:00:00 pm
Capitalization
Number of securities 113 178 103
Capitalization (USD) 14 158 580 685
Volumes Nasdaq
Session volume 1 240 512
Avg. Volume 20 sessions 1 420 524
Volume ratio 0.87
Session exchange 159 567 059$
Avg. Exchange 20 sessions 182 721 957$
Number of securities 113 178 103
Swapped fund session 1.10%
Changes at 09/13/2019 market close
5-day price change -2.68%
Change as of January 1 +24.96%
1-year price change -4.09%
10-year price change +961.30%
Extremes Nasdaq
10-year High (10/01/2018) 139.91
10-year Low (12/04/2009) 7
Indicators Nasdaq
STIM
RSI 14 days 46.61
MA20 130.15
MA50 124.46
MA100 115.63
MA20 / Price -1.18%
MA50 / Price 3.24%
MA100 / Price 10.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 128.63 54120
03:59:59 pm 128.63 243
03:59:57 pm 128.63 100
03:59:57 pm 128.63 100
03:59:57 pm 128.64 100
03:59:57 pm 128.63 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00