Take-Two Interactive

TTWO
Delayed Nasdaq - 05/24 10:00:00 pm
105.02USD
+0.61%
Quotes 5-day view
 Delayed Nasdaq - 05/24 04:00:00 pm
Capitalization
Number of securities 112 541 501
Capitalization (USD) 11 747 081 874
Volumes Nasdaq
Session volume 1 196 733
Avg. Volume 20 sessions 2 382 583
Volume ratio 0.50
Session exchange 125 680 900$
Avg. Exchange 20 sessions 250 218 825$
Number of securities 112 541 501
Swapped fund session 1.06%
Changes at 05/24/2019 market close
5-day price change -1.54%
Change as of January 1 +2.02%
1-year price change -6.29%
10-year price change +1 066.89%
Extremes Nasdaq
10-year High (10/01/2018) 139.91
10-year Low (12/04/2009) 7
Indicators Nasdaq
STIM
RSI 14 days 59.19
MA20 102.00
MA50 97.44
MA100 97.44
MA20 / Price 2.88%
MA50 / Price 7.22%
MA100 / Price 7.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 105.02 167492
03:59:59 pm 105.02 200
03:59:59 pm 105.02 199
03:59:59 pm 105.02 300
03:59:59 pm 105.02 700
03:59:59 pm 105.01 2200
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00