TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 USD | +0.78% |
|
-0.23% | -11.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 140.6 $ | 139.96 $ | 141.72 $ | 142.83 $ |
| Volume | 2 542 994 | 1 170 515 | 1 259 946 | 1 019 440 |
| Change | -0.03% | -0.46% | +1.26% | +0.78% |
| Opening | 140.02 | 140.60 | 140.85 | 140.97 |
| High | 140.94 | 141.13 | 143.25 | 142.93 |
| Low | 139.25 | 138.93 | 140.55 | 140.82 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.80% | ||
| Current month | -3.81% | ||
| 1 month | -6.32% | ||
| 3 months | -13.51% | ||
| 6 months | +0.46% | ||
| Current year | -11.26% | ||
| 1 year | +14.27% | ||
| 3 years | -18.93% | ||
| 5 years | +53.10% | ||
| 10 years | +583.72% |
Volumes
marketsDaily volume
1 024 843
Estimated daily volume
1 024 843
Avg. Volume 20 sessions
1 550 554
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
221 465 627.82
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 175 506 166
Net sales (USD)
5 283 600 000
Number of employees
11 580
Sales / Employee (USD)
456 269
Free-Float
86.56 %
Free-Float capitalization (USD)
23 852 406 958
Average Daily Capital Traded
0.92%
Highs and lows
1 week
138.93
143.85
1 month
138.93156.25
Current year
138.93171.59
1 year
119.57171.59
3 years
90.00195.83
5 years
90.00214.91
10 years
18.45214.91
Indicators
Moving average 5 days
141.22
Moving average 20 days
147.72
Moving average 50 days
148.44
Moving average 100 days
154.73
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
25.75
RSI 14 days
32.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.80% | -11.26% | +14.27% | 24.18B | ||
| +0.37% | -1.33% | +8.78% | +43.15% | 3,028B | ||
| +0.00% | -2.51% | +2.45% | +39.83% | 80.47B | ||
| -1.46% | -7.70% | +1.94% | +30.36% | 76.81B | ||
| +1.12% | +0.28% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.13% | -16.33% | +25.52% | 51.74B | ||
| -0.23% | -1.33% | +25.74% | +163.94% | 47.88B | ||
| +3.36% | +2.02% | +16.44% | +34.73% | 39.62B | ||
| +2.03% | +12.22% | +56.22% | -20.08% | 35.14B | ||
| -3.66% | -4.56% | -23.51% | -14.08% | 23.22B | ||
| +0.05% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +2.79% | +11.99% | +3.80% | +56.36% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| +0.13% | +4.95% | +0.21% | +12.22% | 17.69B | ||
| +0.04% | +11.33% | +4.33% | +27.64% | 17.27B | ||
| +3.02% | +0.44% | +19.79% | +13.56% | 14.06B | ||
| Average | +0.90% | +1.61% | +3.67% | +24.72% | ||
| Weighted average by Cap. | -1.48% | -1.51% | +8.01% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2233dc1d281321250d808710.uXypQBc50brWHBVLLdjZigDVeK6X6r6qYNkdJONhPf8._AXMI2NqnNmYa0Q-H4K9unTnSJ_5vobDV7NHY7YFWbHhTZsLIUmd6oBPWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 142.8 | 158,963 | 519,871 |
| 03:59:59 pm | 142.8 | 200 | 360,908 |
| 03:59:59 pm | 142.8 | 100 | 360,708 |
| 03:59:59 pm | 142.8 | 100 | 360,608 |
| 03:59:59 pm | 142.8 | 227 | 360,508 |
| 03:59:59 pm | 142.8 | 100 | 360,281 |
| 03:59:59 pm | 142.8 | 100 | 360,181 |
| 03:59:59 pm | 142.8 | 100 | 360,081 |
| 03:59:59 pm | 142.8 | 100 | 359,981 |
| 03:59:59 pm | 142.8 | 100 | 359,881 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
