Take-Two Interactive

TTWO
Delayed Nasdaq - 03/20 09:00:00 pm
96.06USD
+0.28%
Quotes 5-day view
 Delayed Nasdaq - 03/20 04:00:00 pm
Capitalization
Number of securities 113 161 938
Capitalization (USD) 10 839 782 041
Volumes Nasdaq
Session volume 2 457 756
Avg. Volume 20 sessions 2 652 127
Volume ratio 0.93
Session exchange 236 092 041$
Avg. Exchange 20 sessions 254 763 363$
Number of securities 113 161 938
Swapped fund session 2.17%
Changes at 03/20/2019 market close
5-day price change N/A
Change as of January 1 -6.68%
1-year price change -8.72%
10-year price change +1 020.89%
Extremes Nasdaq
10-year High (10/01/2018) 139.91
10-year Low (12/04/2009) 7
Indicators Nasdaq
STIM
RSI 14 days 56.77
MA20 89.35
MA50 96.80
MA100 103.15
MA20 / Price 6.99%
MA50 / Price -0.77%
MA100 / Price -7.38%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 96.06 90685
03:59:59 pm 96.06 200
03:59:59 pm 96.05 100
03:59:59 pm 96.05 100
03:59:59 pm 96.05 100
03:59:59 pm 96.05 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00