T. ROWE PRICE GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 USD | -2.31% |
|
-0.65% | +0.30% |
| Apr. 24 | Endeavor BioMedicines, Inc. announced that it has received $127.5 million in funding from a group of investors | CI |
| Apr. 18 | T. Rowe Price says 2018 Tesla pay aligned with investor interests | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 108.73 $ | 111.5 $ | 111.94 $ | 111.06 $ | 108 $ |
| Volume | 1 703 721 | 2 096 200 | 1 317 351 | 1 053 909 | 576 519 |
| Change | +0.01% | +2.55% | +0.39% | -0.79% | -2.31% |
| Opening | 108.93 | 109.64 | 111.03 | 111.05 | 109.8 |
| High | 109.95 | 111.73 | 112.79 | 111.69 | 110.2 |
| Low | 108.21 | 108.38 | 110.44 | 110.24 | 107.4 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.65% | ||
| Current month | -11.41% | ||
| 1 month | -8.72% | ||
| 3 months | -3.03% | ||
| 6 months | +15.56% | ||
| Current year | +0.30% | ||
| 1 year | -1.23% | ||
| 3 years | -39.60% | ||
| 5 years | +0.33% | ||
| 10 years | +32.77% |
Volumes
marketsDaily volume
576 449
Estimated daily volume
1 786 847
Avg. Volume 20 sessions
1 458 788
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
158 285 791.94
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 837 889 090
Net sales (USD)
6 460 500 000
Number of employees
7 906
Sales / Employee (USD)
817 164
Free-Float
97.95 %
Free-Float capitalization (USD)
24 329 814 467
Average Daily Capital Traded
0.64%
Highs and lows
1 week
107.43
112.79
1 month
107.43122.27
Current year
103.40122.27
1 year
87.43132.76
3 years
87.43224.56
5 years
82.51224.56
10 years
62.97224.56
Indicators
Moving average 5 days
110.40
Moving average 20 days
115.81
Moving average 50 days
114.57
Moving average 100 days
110.68
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
41.81
RSI 14 days
43.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -0.65% | +0.30% | -1.23% | 24.84B | ||
| -1.07% | +0.93% | -7.09% | +14.34% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.79% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -1.60% | +2.75% | +2.71% | +26.07% | 61.27B | ||
| -0.96% | +2.86% | +9.18% | +33.75% | 43.34B | ||
| -1.89% | -1.77% | +6.72% | +39.77% | 41.12B | ||
| -0.25% | -0.21% | +17.31% | +63.92% | 34.17B | ||
| -1.84% | -0.11% | -5.81% | +3.31% | 22.4B | ||
| -1.81% | +2.06% | +2.44% | +10.16% | 19.32B | ||
| -1.33% | +2.09% | -1.51% | +6.33% | 17.25B | ||
| -1.29% | -0.06% | -0.64% | +19.37% | 15.21B | ||
| -0.16% | -0.77% | -9.87% | -14.48% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.04% | +12.99% | +29.26% | 8.76B | ||
| +2.77% | -1.55% | +16.04% | +50.69% | 7.22B | ||
| Average | -0.89% | +1.60% | +3.71% | +24.97% | ||
| Weighted average by Cap. | -0.99% | +1.64% | +2.72% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac7b.5JKXtdiOxiCHcV5IuRFAg1Qh6iU07JS-t8fiNaQcOcg.pt66g73_lmPpOzsr7kUyuxpPonZXivCK9aSsTPdtCJe1-MOYs9-wSeohOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:34 am | 108 | 100 | 368,444 |
| 11:35:32 am | 107.9 | 100 | 368,344 |
| 11:35:32 am | 108 | 100 | 368,244 |
| 11:35:32 am | 108 | 100 | 368,144 |
| 11:35:32 am | 108 | 100 | 368,044 |
| 11:35:32 am | 108 | 100 | 367,944 |
| 11:35:32 am | 108 | 100 | 367,844 |
| 11:35:30 am | 108 | 200 | 367,744 |
| 11:35:30 am | 107.9 | 100 | 367,544 |
| 11:35:29 am | 107.9 | 100 | 367,444 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Equities
- TROW Stock
- Quotes T. Rowe Price Group Inc.
