T-Mobile US

TMUS
Delayed Nasdaq - 07/19 10:00:00 pm
77.43USD
-0.69%
Quotes 5-day view
 Delayed Nasdaq - 07/19 04:00:00 pm
Capitalization
Number of securities 854 303 011
Capitalization (USD) 66 610 005 768
Volumes Nasdaq
Session volume 5 311 849
Avg. Volume 20 sessions 7 587 233
Volume ratio 0.70
Session exchange 411 296 468$
Avg. Exchange 20 sessions 587 479 482$
Number of securities 854 303 011
Swapped fund session 0.62%
Changes at 07/19/2019 market close
5-day price change -2.54%
Change as of January 1 +21.73%
1-year price change +30.33%
10-year price change +204.60%
Extremes Nasdaq
10-year High (05/20/2019) 80.93
10-year Low (01/29/2010) 11.04
Indicators Nasdaq
STIM
RSI 14 days 56.19
MA20 76.41
MA50 75.91
MA100 74.13
MA20 / Price 1.32%
MA50 / Price 1.96%
MA100 / Price 4.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 77.43 386152
04:00:00 pm 77.43 100
03:59:59 pm 77.43 100
03:59:59 pm 77.45 100
03:59:59 pm 77.44 100
03:59:59 pm 77.44 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00