T-Mobile US

TMUS
Delayed Nasdaq - 09/20 10:00:00 pm
80.59USD
-0.51%
Quotes 5-day view
 Delayed Nasdaq - 09/20 04:00:00 pm
Capitalization
Number of securities 854 457 048
Capitalization (USD) 69 211 020 888
Volumes Nasdaq
Session volume 7 207 982
Avg. Volume 20 sessions 2 594 671
Volume ratio 2.78
Session exchange 580 891 269$
Avg. Exchange 20 sessions 209 104 540$
Number of securities 854 457 048
Swapped fund session 0.84%
Changes at 09/20/2019 market close
5-day price change +1.50%
Change as of January 1 +26.69%
1-year price change +16.58%
10-year price change +297.39%
Extremes Nasdaq
10-year High (07/26/2019) 85.22
10-year Low (01/29/2010) 11.04
Indicators Nasdaq
STIM
RSI 14 days 63.52
MA20 78.58
MA50 78.58
MA100 77.02
MA20 / Price 2.49%
MA50 / Price 2.49%
MA100 / Price 4.43%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 80.59 2712968
03:59:59 pm 80.59 395
03:59:59 pm 80.59 100
03:59:59 pm 80.59 1300
03:59:59 pm 80.59 658
03:59:59 pm 80.59 342
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00